Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621C00065000 | 2023-11-27 11:21AM EDT | 2024-06-21 | 55.70 | 76.50 | 80.95 | 0.00 | - | 1 | 4 | 473.61% |
| DLTR250117C00065000 | 2023-09-25 3:45PM EDT | 2025-01-17 | 46.68 | 49.70 | 50.50 | 0.00 | - | 5 | 2 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517P00065000 | 2024-01-04 3:59PM EDT | 2024-05-17 | 0.08 | 0.01 | 0.20 | 0.00 | - | 102 | 54 | 507.81% |
| DLTR240621P00065000 | 2024-05-01 3:43PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.53 | 0.00 | - | 1 | 157 | 97.36% |
| DLTR240719P00065000 | 2024-04-30 2:54PM EDT | 2024-07-19 | 0.06 | 0.00 | 2.17 | 0.00 | - | - | 5 | 95.95% |
| DLTR240920P00065000 | 2024-05-09 2:06PM EDT | 2024-09-20 | 0.29 | 0.07 | 0.58 | 0.00 | - | 2 | 0 | 53.52% |
| DLTR241115P00065000 | 2024-05-13 2:42PM EDT | 2024-11-15 | 0.34 | 0.15 | 0.37 | 0.00 | - | 2 | 6 | 45.61% |
| DLTR241220P00065000 | 2024-05-01 10:42AM EDT | 2024-12-20 | 0.50 | 0.03 | 0.99 | 0.00 | - | 2 | 3 | 50.90% |
| DLTR250117P00065000 | 2024-05-17 2:44PM EDT | 2025-01-17 | 0.56 | 0.27 | 0.75 | 0.00 | - | 2 | 74 | 45.09% |
| DLTR250620P00065000 | 2024-04-17 3:03PM EDT | 2025-06-20 | 1.00 | 0.57 | 2.52 | 0.00 | - | 2 | 2 | 47.91% |
| DLTR260116P00065000 | 2024-05-17 3:50PM EDT | 2026-01-16 | 2.15 | 1.99 | 2.30 | +0.25 | +13.16% | 10 | 216 | 37.78% |
© 2024 Yahoo. All rights reserved.