Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517C00170000 | 2024-04-11 3:22PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.36 | 0.00 | - | 1 | 87 | 120.12% |
| DLTR240531C00170000 | 2024-04-18 10:53AM EDT | 2024-05-31 | 0.24 | 0.00 | 2.21 | 0.00 | - | - | 1 | 97.83% |
| DLTR240621C00170000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.10 | 0.03 | 0.26 | 0.00 | - | 2 | 617 | 51.95% |
| DLTR240719C00170000 | 2024-04-04 3:44PM EDT | 2024-07-19 | 0.59 | 0.12 | 0.21 | 0.00 | - | 1 | 25 | 38.87% |
| DLTR240816C00170000 | 2024-04-22 10:22AM EDT | 2024-08-16 | 0.31 | 0.16 | 0.47 | 0.00 | - | 10 | 40 | 37.79% |
| DLTR240920C00170000 | 2024-03-15 2:10PM EDT | 2024-09-20 | 1.58 | 1.15 | 1.56 | 0.00 | - | 2 | 10 | 42.33% |
| DLTR241115C00170000 | 2024-03-15 2:24PM EDT | 2024-11-15 | 2.22 | 1.36 | 2.44 | 0.00 | - | - | 1 | 40.21% |
| DLTR241220C00170000 | 2024-04-29 2:53PM EDT | 2024-12-20 | 1.59 | 1.47 | 2.12 | 0.00 | - | 8 | 22 | 35.46% |
| DLTR250117C00170000 | 2024-05-01 3:05PM EDT | 2025-01-17 | 2.17 | 2.16 | 2.45 | 0.00 | - | 1 | 255 | 34.86% |
| DLTR250620C00170000 | 2024-04-29 12:42PM EDT | 2025-06-20 | 3.55 | 4.85 | 5.50 | 0.00 | - | - | 1 | 36.08% |
| DLTR260116C00170000 | 2024-04-29 12:42PM EDT | 2026-01-16 | 6.88 | 8.40 | 9.10 | 0.00 | - | 1 | 14 | 36.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621P00170000 | 2024-04-25 3:03PM EDT | 2024-06-21 | 48.50 | 47.25 | 50.85 | 0.00 | - | - | 0 | 79.33% |
| DLTR250117P00170000 | 2023-12-05 3:32PM EDT | 2025-01-17 | 43.05 | 33.90 | 35.65 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.