Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240614C00160000 | 2024-05-16 11:10AM EDT | 2024-06-14 | 0.97 | 0.01 | 0.68 | 0.00 | - | - | 1 | 72.17% |
| DLTR240621C00160000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.06 | 0.01 | 0.20 | 0.00 | - | 2 | 1,047 | 52.93% |
| DLTR240719C00160000 | 2024-05-20 2:00PM EDT | 2024-07-19 | 0.17 | 0.05 | 0.37 | -1.04 | -85.95% | 64 | 41 | 47.17% |
| DLTR240816C00160000 | 2024-05-20 10:23AM EDT | 2024-08-16 | 0.10 | 0.12 | 0.41 | -0.55 | -84.62% | 2 | 179 | 39.70% |
| DLTR240920C00160000 | 2024-04-24 2:45PM EDT | 2024-09-20 | 1.42 | 0.55 | 0.74 | 0.00 | - | 2 | 29 | 37.77% |
| DLTR241115C00160000 | 2024-05-09 2:04PM EDT | 2024-11-15 | 2.02 | 0.08 | 1.27 | 0.00 | - | 14 | 10 | 35.49% |
| DLTR241220C00160000 | 2024-05-20 10:54AM EDT | 2024-12-20 | 2.20 | 1.23 | 2.26 | -0.76 | -25.68% | 2 | 17 | 37.94% |
| DLTR250117C00160000 | 2024-05-20 11:36AM EDT | 2025-01-17 | 2.47 | 1.92 | 2.47 | -0.44 | -15.12% | 13 | 720 | 36.63% |
| DLTR250620C00160000 | 2024-05-20 3:36PM EDT | 2025-06-20 | 4.97 | 3.65 | 5.15 | -0.98 | -16.47% | 3 | 7 | 36.76% |
| DLTR260116C00160000 | 2024-03-20 2:50PM EDT | 2026-01-16 | 13.61 | 11.15 | 12.45 | 0.00 | - | 1 | 31 | 43.92% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621P00160000 | 2024-03-12 11:26AM EDT | 2024-06-21 | 15.80 | 29.05 | 32.15 | 0.00 | - | 3 | 0 | 0.00% |
| DLTR240816P00160000 | 2024-02-22 12:41PM EDT | 2024-08-16 | 19.55 | 32.00 | 36.20 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR241220P00160000 | 2024-04-11 2:37PM EDT | 2024-12-20 | 30.55 | 38.35 | 41.55 | 0.00 | - | - | 1 | 0.00% |
| DLTR250117P00160000 | 2024-01-22 2:21PM EDT | 2025-01-17 | 31.60 | 22.25 | 22.95 | 0.00 | - | 1 | 22 | 0.00% |
| DLTR260116P00160000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 37.61 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.