Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517C00155000 | 2024-04-30 10:59AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 450 | 175.00% |
| DLTR240607C00155000 | 2024-05-13 10:05AM EDT | 2024-06-07 | 0.35 | 0.00 | 2.07 | 0.00 | - | 1 | 1 | 82.13% |
| DLTR240621C00155000 | 2024-05-08 12:13PM EDT | 2024-06-21 | 0.37 | 0.08 | 0.27 | 0.00 | - | 15 | 383 | 48.44% |
| DLTR240719C00155000 | 2024-05-15 1:56PM EDT | 2024-07-19 | 0.41 | 0.15 | 0.38 | 0.00 | - | 1 | 301 | 38.67% |
| DLTR240816C00155000 | 2024-05-17 10:07AM EDT | 2024-08-16 | 0.54 | 0.03 | 0.50 | -0.14 | -20.59% | 10 | 98 | 34.08% |
| DLTR240920C00155000 | 2024-05-15 10:36AM EDT | 2024-09-20 | 1.60 | 1.09 | 1.36 | 0.00 | - | 2 | 128 | 36.69% |
| DLTR241115C00155000 | 2024-05-17 2:37PM EDT | 2024-11-15 | 2.09 | 1.95 | 2.13 | -0.61 | -22.59% | 17 | 98 | 34.78% |
| DLTR241220C00155000 | 2024-05-16 3:05PM EDT | 2024-12-20 | 4.10 | 2.96 | 3.20 | 0.00 | - | 1 | 56 | 36.40% |
| DLTR250117C00155000 | 2024-05-16 3:16PM EDT | 2025-01-17 | 4.55 | 2.88 | 3.60 | 0.00 | - | 1 | 176 | 35.73% |
| DLTR260116C00155000 | 2024-05-02 10:30AM EDT | 2026-01-16 | 11.00 | 10.65 | 11.80 | 0.00 | - | 1 | 35 | 38.35% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517P00155000 | 2024-03-13 3:03PM EDT | 2024-05-17 | 25.60 | 29.00 | 31.70 | 0.00 | - | 362 | 0 | 0.00% |
| DLTR240621P00155000 | 2024-03-11 2:34PM EDT | 2024-06-21 | 13.70 | 24.60 | 28.00 | 0.00 | - | 27 | 2 | 0.00% |
| DLTR240719P00155000 | 2024-03-21 2:15PM EDT | 2024-07-19 | 28.19 | 30.75 | 35.05 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240816P00155000 | 2024-02-22 12:52PM EDT | 2024-08-16 | 16.35 | 27.05 | 31.25 | 0.00 | - | 1 | 26 | 0.00% |
| DLTR240920P00155000 | 2024-04-12 2:42PM EDT | 2024-09-20 | 29.60 | 33.60 | 35.50 | 0.00 | - | 2 | 2 | 0.00% |
| DLTR250117P00155000 | 2024-04-29 3:53PM EDT | 2025-01-17 | 37.21 | 37.25 | 39.90 | 0.00 | - | 1 | 1,416 | 30.38% |
| DLTR250620P00155000 | 2024-05-08 11:09AM EDT | 2025-06-20 | 36.90 | 38.75 | 39.65 | 0.00 | - | 1 | 1 | 22.99% |
| DLTR260116P00155000 | 2023-09-22 10:43AM EDT | 2026-01-16 | 49.95 | 44.70 | 48.60 | 0.00 | - | - | 1 | 36.84% |
© 2024 Yahoo. All rights reserved.