Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240524C00140000 | 2024-05-13 9:30AM EDT | 2024-05-24 | 0.40 | 0.00 | 0.18 | 0.00 | - | 3 | 2 | 63.28% |
| DLTR240531C00140000 | 2024-05-14 1:03PM EDT | 2024-05-31 | 0.24 | 0.00 | 2.33 | 0.00 | - | 1 | 1 | 77.39% |
| DLTR240607C00140000 | 2024-05-17 9:59AM EDT | 2024-06-07 | 0.65 | 0.18 | 1.08 | -0.55 | -45.83% | 2 | 94 | 53.47% |
| DLTR240614C00140000 | 2024-05-13 10:17AM EDT | 2024-06-14 | 1.42 | 0.51 | 1.24 | 0.00 | - | 2 | 7 | 50.44% |
| DLTR240621C00140000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 0.68 | 0.67 | 0.74 | -0.69 | -50.36% | 84 | 1,204 | 43.14% |
| DLTR240628C00140000 | 2024-05-13 11:10AM EDT | 2024-06-28 | 1.72 | 0.74 | 1.28 | 0.00 | - | 1 | 4 | 45.97% |
| DLTR240719C00140000 | 2024-05-17 2:44PM EDT | 2024-07-19 | 1.19 | 1.06 | 1.26 | -0.83 | -41.09% | 8 | 374 | 37.35% |
| DLTR240816C00140000 | 2024-05-17 2:31PM EDT | 2024-08-16 | 1.87 | 1.60 | 1.71 | -0.72 | -27.80% | 22 | 467 | 34.27% |
| DLTR240920C00140000 | 2024-05-17 10:04AM EDT | 2024-09-20 | 3.15 | 3.05 | 3.30 | -1.45 | -31.52% | 7 | 380 | 37.18% |
| DLTR241115C00140000 | 2024-05-16 3:30PM EDT | 2024-11-15 | 6.00 | 4.40 | 4.75 | 0.00 | - | 12 | 52 | 36.29% |
| DLTR241220C00140000 | 2024-05-16 3:22PM EDT | 2024-12-20 | 7.75 | 5.85 | 6.35 | 0.00 | - | 52 | 227 | 38.27% |
| DLTR250117C00140000 | 2024-05-17 2:00PM EDT | 2025-01-17 | 6.90 | 6.30 | 6.70 | -1.40 | -16.87% | 3 | 745 | 37.02% |
| DLTR250620C00140000 | 2024-05-06 3:51PM EDT | 2025-06-20 | 11.85 | 10.45 | 11.15 | 0.00 | - | 4,660 | 4,663 | 38.61% |
| DLTR260116C00140000 | 2024-05-15 10:57AM EDT | 2026-01-16 | 16.49 | 15.20 | 16.00 | -0.01 | -0.06% | 1 | 81 | 39.38% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240531P00140000 | 2024-04-24 12:25PM EDT | 2024-05-31 | 18.17 | 20.55 | 24.70 | 0.00 | - | - | 2 | 92.36% |
| DLTR240621P00140000 | 2024-05-17 2:38PM EDT | 2024-06-21 | 22.13 | 21.65 | 24.85 | +2.23 | +11.21% | 5 | 786 | 59.94% |
| DLTR240719P00140000 | 2024-04-15 3:53PM EDT | 2024-07-19 | 16.00 | 21.35 | 22.25 | 0.00 | - | 1 | 85 | 0.00% |
| DLTR240816P00140000 | 2024-04-30 2:32PM EDT | 2024-08-16 | 22.65 | 22.05 | 23.80 | 0.00 | - | 9 | 177 | 29.96% |
| DLTR240920P00140000 | 2024-05-09 10:10AM EDT | 2024-09-20 | 21.94 | 23.85 | 24.80 | 0.00 | - | 26 | 52 | 31.34% |
| DLTR241115P00140000 | 2024-05-13 10:17AM EDT | 2024-11-15 | 21.60 | 23.75 | 24.45 | 0.00 | - | 3 | 3 | 24.50% |
| DLTR241220P00140000 | 2024-04-02 12:08PM EDT | 2024-12-20 | 15.65 | 23.25 | 24.00 | 0.00 | - | 1 | 12 | 20.41% |
| DLTR250117P00140000 | 2024-05-17 2:25PM EDT | 2025-01-17 | 25.20 | 24.85 | 27.40 | +2.40 | +10.53% | 4 | 498 | 31.18% |
| DLTR260116P00140000 | 2024-03-19 10:54AM EDT | 2026-01-16 | 23.80 | 24.95 | 27.25 | 0.00 | - | 154 | 67 | 19.50% |
© 2024 Yahoo. All rights reserved.