Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517C00135000 | 2024-05-17 1:40PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,428 | 96.88% |
| DLTR240524C00135000 | 2024-05-14 12:46PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.56 | 0.00 | - | 100 | 110 | 60.40% |
| DLTR240531C00135000 | 2024-05-10 3:10PM EDT | 2024-05-31 | 1.44 | 0.01 | 2.25 | 0.00 | - | 3 | 44 | 63.50% |
| DLTR240607C00135000 | 2024-05-06 3:32PM EDT | 2024-06-07 | 1.50 | 0.34 | 1.28 | 0.00 | - | 6 | 8 | 54.59% |
| DLTR240614C00135000 | 2024-05-17 2:48PM EDT | 2024-06-14 | 1.16 | 0.93 | 1.15 | -1.05 | -47.51% | 9 | 7 | 45.92% |
| DLTR240621C00135000 | 2024-05-17 3:45PM EDT | 2024-06-21 | 1.25 | 1.08 | 1.25 | -0.90 | -41.86% | 58 | 1,006 | 42.35% |
| DLTR240628C00135000 | 2024-05-15 12:05PM EDT | 2024-06-28 | 1.72 | 1.76 | 2.61 | 0.00 | - | 1 | 2 | 50.83% |
| DLTR240719C00135000 | 2024-05-17 2:26PM EDT | 2024-07-19 | 1.99 | 1.56 | 1.91 | -1.00 | -33.44% | 7 | 408 | 36.84% |
| DLTR240816C00135000 | 2024-05-16 3:45PM EDT | 2024-08-16 | 2.84 | 2.45 | 2.57 | -0.96 | -25.26% | 1 | 432 | 34.52% |
| DLTR240920C00135000 | 2024-05-17 1:25PM EDT | 2024-09-20 | 4.65 | 4.15 | 4.35 | -1.20 | -20.51% | 11 | 1,368 | 37.21% |
| DLTR241115C00135000 | 2024-05-17 3:05PM EDT | 2024-11-15 | 6.10 | 5.70 | 5.95 | -1.70 | -21.79% | 6 | 62 | 36.39% |
| DLTR241220C00135000 | 2024-05-17 1:07PM EDT | 2024-12-20 | 7.80 | 7.30 | 8.90 | -1.65 | -17.46% | 2 | 6 | 41.99% |
| DLTR250117C00135000 | 2024-05-16 3:31PM EDT | 2025-01-17 | 10.00 | 7.15 | 8.20 | 0.00 | - | 2 | 283 | 37.63% |
| DLTR250620C00135000 | 2024-05-17 1:27PM EDT | 2025-06-20 | 13.03 | 12.20 | 12.95 | -0.57 | -4.19% | 1 | 144 | 39.43% |
| DLTR260116C00135000 | 2024-05-17 10:27AM EDT | 2026-01-16 | 18.17 | 17.10 | 17.90 | -1.08 | -5.61% | 23 | 314 | 40.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517P00135000 | 2024-05-16 11:38AM EDT | 2024-05-17 | 12.95 | 15.65 | 19.60 | 0.00 | - | 4 | 39 | 294.73% |
| DLTR240524P00135000 | 2024-04-30 2:26PM EDT | 2024-05-24 | 16.01 | 15.25 | 20.00 | 0.00 | - | - | 0 | 112.16% |
| DLTR240621P00135000 | 2024-05-16 2:30PM EDT | 2024-06-21 | 17.85 | 17.05 | 20.20 | +2.80 | +18.60% | 3 | 479 | 54.68% |
| DLTR240719P00135000 | 2024-05-17 12:01PM EDT | 2024-07-19 | 17.75 | 18.05 | 20.00 | +1.98 | +12.56% | 8 | 111 | 39.66% |
| DLTR240816P00135000 | 2024-05-16 2:26PM EDT | 2024-08-16 | 18.60 | 18.15 | 20.25 | +2.70 | +16.98% | 1 | 104 | 34.49% |
| DLTR240920P00135000 | 2024-05-09 10:14AM EDT | 2024-09-20 | 18.03 | 19.95 | 21.00 | 0.00 | - | 25 | 804 | 32.78% |
| DLTR241115P00135000 | 2024-03-28 10:14AM EDT | 2024-11-15 | 11.60 | 17.50 | 18.50 | 0.00 | - | 1 | 4 | 16.48% |
| DLTR241220P00135000 | 2024-05-09 11:30AM EDT | 2024-12-20 | 20.24 | 21.25 | 22.85 | 0.00 | - | 1 | 66 | 30.96% |
| DLTR250117P00135000 | 2024-05-03 1:17PM EDT | 2025-01-17 | 20.00 | 20.80 | 23.00 | 0.00 | - | 2 | 203 | 29.58% |
| DLTR250620P00135000 | 2024-03-19 1:02PM EDT | 2025-06-20 | 18.25 | 19.85 | 21.30 | 0.00 | - | 2 | 2 | 19.23% |
| DLTR260116P00135000 | 2024-04-08 10:38AM EDT | 2026-01-16 | 20.17 | 23.90 | 26.00 | 0.00 | - | 10 | 35 | 24.12% |
© 2024 Yahoo. All rights reserved.