Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240524C00133000 | 2024-05-13 3:50PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.18 | -0.08 | -53.33% | 43 | 5 | 50.49% |
| DLTR240531C00133000 | 2024-05-10 10:12AM EDT | 2024-05-31 | 1.17 | 0.00 | 2.28 | 0.00 | - | 1 | 9 | 59.18% |
| DLTR240607C00133000 | 2024-05-17 12:45PM EDT | 2024-06-07 | 1.40 | 0.65 | 1.36 | -0.67 | -32.37% | 2 | 5 | 51.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517P00133000 | 2024-04-30 10:53AM EDT | 2024-05-17 | 15.05 | 13.65 | 17.70 | 0.00 | - | - | 0 | 281.25% |
© 2024 Yahoo. All rights reserved.