Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517C00130000 | 2024-05-16 3:55PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 13 | 1,036 | 71.88% |
| DLTR240524C00130000 | 2024-05-17 3:03PM EDT | 2024-05-24 | 0.12 | 0.02 | 0.21 | -0.16 | -57.14% | 12 | 79 | 44.63% |
| DLTR240531C00130000 | 2024-05-17 2:02PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.55 | -0.25 | -33.33% | 3 | 80 | 41.31% |
| DLTR240607C00130000 | 2024-05-16 3:20PM EDT | 2024-06-07 | 2.10 | 1.03 | 1.66 | -0.85 | -28.81% | 6 | 40 | 49.46% |
| DLTR240614C00130000 | 2024-05-15 9:46AM EDT | 2024-06-14 | 2.00 | 1.74 | 2.04 | -0.69 | -25.65% | 1 | 13 | 46.90% |
| DLTR240621C00130000 | 2024-05-17 3:20PM EDT | 2024-06-21 | 2.22 | 1.91 | 2.13 | -1.22 | -35.47% | 44 | 1,387 | 42.87% |
| DLTR240628C00130000 | 2024-05-17 10:35AM EDT | 2024-06-28 | 2.60 | 2.05 | 2.47 | -1.30 | -33.33% | 1 | 2 | 41.87% |
| DLTR240719C00130000 | 2024-05-17 10:13AM EDT | 2024-07-19 | 3.05 | 2.73 | 3.35 | -1.45 | -32.22% | 16 | 526 | 39.66% |
| DLTR240816C00130000 | 2024-05-17 3:55PM EDT | 2024-08-16 | 3.76 | 3.65 | 3.80 | -1.74 | -31.64% | 130 | 228 | 35.25% |
| DLTR240920C00130000 | 2024-05-17 1:14PM EDT | 2024-09-20 | 6.10 | 5.60 | 5.80 | -1.60 | -20.78% | 6 | 824 | 37.91% |
| DLTR241115C00130000 | 2024-05-17 3:11PM EDT | 2024-11-15 | 7.75 | 7.30 | 7.55 | -2.05 | -20.92% | 44 | 181 | 37.11% |
| DLTR241220C00130000 | 2024-05-17 3:01PM EDT | 2024-12-20 | 9.55 | 8.95 | 10.25 | -1.80 | -15.86% | 166 | 2 | 41.63% |
| DLTR250117C00130000 | 2024-05-17 2:43PM EDT | 2025-01-17 | 10.00 | 9.65 | 9.95 | -1.98 | -16.53% | 1 | 2,965 | 38.39% |
| DLTR250620C00130000 | 2024-04-15 2:26PM EDT | 2025-06-20 | 19.50 | 14.30 | 17.40 | 0.00 | - | 2 | 8 | 45.37% |
| DLTR260116C00130000 | 2024-05-02 10:36AM EDT | 2026-01-16 | 20.29 | 19.00 | 20.50 | 0.00 | - | 6 | 81 | 41.86% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517P00130000 | 2024-05-17 3:03PM EDT | 2024-05-17 | 11.95 | 10.70 | 14.70 | +1.90 | +18.91% | 16 | 261 | 78.13% |
| DLTR240524P00130000 | 2024-05-02 12:34PM EDT | 2024-05-24 | 10.83 | 10.35 | 15.00 | 0.00 | - | 2 | 1 | 94.24% |
| DLTR240531P00130000 | 2024-05-10 11:20AM EDT | 2024-05-31 | 11.00 | 10.65 | 14.85 | 0.00 | - | 1 | 1 | 66.82% |
| DLTR240621P00130000 | 2024-05-17 3:42PM EDT | 2024-06-21 | 14.00 | 14.05 | 14.50 | +3.25 | +30.23% | 9 | 1,405 | 40.05% |
| DLTR240719P00130000 | 2024-05-17 1:57PM EDT | 2024-07-19 | 14.18 | 14.45 | 15.75 | +2.13 | +17.68% | 1 | 732 | 37.95% |
| DLTR240816P00130000 | 2024-05-17 2:25PM EDT | 2024-08-16 | 14.75 | 15.05 | 16.70 | +2.20 | +17.53% | 7 | 264 | 36.28% |
| DLTR240920P00130000 | 2024-05-17 10:44AM EDT | 2024-09-20 | 16.20 | 16.30 | 17.50 | +2.20 | +15.71% | 3 | 177 | 34.08% |
| DLTR241115P00130000 | 2024-05-17 12:18PM EDT | 2024-11-15 | 16.69 | 17.15 | 18.55 | +1.74 | +11.64% | 1 | 114 | 31.79% |
| DLTR241220P00130000 | 2024-05-17 2:25PM EDT | 2024-12-20 | 18.00 | 17.35 | 19.20 | +1.85 | +11.46% | 2 | 142 | 31.02% |
| DLTR250117P00130000 | 2024-05-16 2:50PM EDT | 2025-01-17 | 16.50 | 17.50 | 18.85 | 0.00 | - | 47 | 5,176 | 28.25% |
| DLTR250620P00130000 | 2024-05-06 3:51PM EDT | 2025-06-20 | 20.15 | 20.70 | 21.15 | 0.00 | - | 4,650 | 4,661 | 27.04% |
| DLTR260116P00130000 | 2024-05-01 1:22PM EDT | 2026-01-16 | 21.80 | 22.45 | 23.90 | 0.00 | - | 1 | 58 | 26.52% |
© 2024 Yahoo. All rights reserved.