Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517C00129000 | 2024-05-17 9:37AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 6 | 26 | 68.75% |
| DLTR240524C00129000 | 2024-05-16 2:22PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.25 | 0.00 | - | 9 | 64 | 43.65% |
| DLTR240531C00129000 | 2024-05-17 1:39PM EDT | 2024-05-31 | 1.29 | 0.00 | 2.40 | +0.38 | +41.76% | 10 | 11 | 50.49% |
| DLTR240607C00129000 | 2024-05-17 2:16PM EDT | 2024-06-07 | 1.94 | 0.74 | 2.09 | -1.74 | -47.28% | 11 | 16 | 52.12% |
| DLTR240614C00129000 | 2024-05-16 11:01AM EDT | 2024-06-14 | 3.45 | 1.83 | 2.15 | 0.00 | - | 10 | 266 | 45.97% |
| DLTR240628C00129000 | 2024-05-09 12:20PM EDT | 2024-06-28 | 3.72 | 2.35 | 2.77 | 0.00 | - | 136 | 134 | 42.43% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517P00129000 | 2024-05-15 3:29PM EDT | 2024-05-17 | 9.05 | 9.70 | 13.45 | 0.00 | - | 3 | 1 | 227.15% |
© 2024 Yahoo. All rights reserved.