Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517C00128000 | 2024-05-16 9:33AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.11 | 0.00 | - | 10 | 139 | 85.94% |
| DLTR240524C00128000 | 2024-05-16 2:22PM EDT | 2024-05-24 | 0.44 | 0.01 | 0.27 | 0.00 | - | 3 | 66 | 41.70% |
| DLTR240531C00128000 | 2024-05-17 1:39PM EDT | 2024-05-31 | 1.40 | 0.00 | 2.45 | -0.48 | -25.53% | 10 | 391 | 64.92% |
| DLTR240607C00128000 | 2024-05-16 12:03PM EDT | 2024-06-07 | 3.75 | 0.83 | 2.25 | 0.00 | - | 57 | 80 | 51.49% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517P00128000 | 2024-04-26 9:36AM EDT | 2024-05-17 | 7.20 | 8.80 | 12.70 | 0.00 | - | 1 | 1 | 87.11% |
| DLTR240524P00128000 | 2024-05-07 12:16PM EDT | 2024-05-24 | 6.77 | 9.95 | 12.80 | 0.00 | - | 1 | 2 | 54.00% |
| DLTR240531P00128000 | 2024-05-03 12:21PM EDT | 2024-05-31 | 9.61 | 8.90 | 12.95 | 0.00 | - | 1 | 2 | 62.50% |
© 2024 Yahoo. All rights reserved.