Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517C00126000 | 2024-05-16 1:32PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.11 | 0.00 | - | 8 | 165 | 73.05% |
| DLTR240524C00126000 | 2024-05-17 3:45PM EDT | 2024-05-24 | 0.17 | 0.13 | 0.23 | -0.93 | -84.55% | 412 | 257 | 34.57% |
| DLTR240531C00126000 | 2024-05-16 9:45AM EDT | 2024-05-31 | 2.20 | 0.03 | 2.60 | 0.00 | - | 8 | 147 | 60.69% |
| DLTR240607C00126000 | 2024-05-16 12:51PM EDT | 2024-06-07 | 4.60 | 1.08 | 2.92 | 0.00 | - | 58 | 64 | 53.27% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517P00126000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 5.65 | 7.45 | 10.70 | 0.00 | - | 2 | 4 | 112.11% |
© 2024 Yahoo. All rights reserved.