Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:124.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240524C00124000 | 2024-05-20 3:45PM EDT | 2024-05-24 | 0.15 | 0.05 | 0.14 | +0.09 | +150.00% | 1 | 143 | 44.14% |
| DLTR240531C00124000 | 2024-05-20 3:52PM EDT | 2024-05-31 | 0.35 | 0.18 | 0.66 | 0.00 | - | 73 | 206 | 40.41% |
| DLTR240607C00124000 | 2024-05-20 3:52PM EDT | 2024-06-07 | 1.64 | 1.45 | 2.78 | 0.00 | - | 27 | 57 | 50.64% |
| DLTR240614C00124000 | 2024-05-16 12:20PM EDT | 2024-06-14 | 5.80 | 2.30 | 2.92 | 0.00 | - | - | 5 | 50.66% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240524P00124000 | 2024-05-20 9:36AM EDT | 2024-05-24 | 7.60 | 7.75 | 9.10 | 0.00 | - | 1 | 10 | 59.77% |
| DLTR240531P00124000 | 2024-05-20 10:59AM EDT | 2024-05-31 | 9.08 | 7.10 | 10.15 | 0.00 | - | 1 | 7 | 55.47% |
| DLTR240607P00124000 | 2024-05-17 11:56AM EDT | 2024-06-07 | 8.95 | 8.70 | 11.20 | 0.00 | - | 2 | 2 | 55.71% |
| DLTR240614P00124000 | 2024-05-13 10:19AM EDT | 2024-06-14 | 7.51 | 10.80 | 11.30 | 0.00 | - | 1 | 1 | 48.23% |
© 2024 Yahoo. All rights reserved.