Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517C00123000 | 2024-05-17 3:32PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.26 | -96.30% | 7 | 653 | 39.84% |
| DLTR240524C00123000 | 2024-05-17 3:50PM EDT | 2024-05-24 | 0.41 | 0.30 | 0.50 | -1.26 | -75.45% | 189 | 322 | 32.59% |
| DLTR240531C00123000 | 2024-05-14 12:57PM EDT | 2024-05-31 | 3.70 | 0.28 | 3.05 | 0.00 | - | 3 | 58 | 55.88% |
| DLTR240607C00123000 | 2024-05-17 2:21PM EDT | 2024-06-07 | 3.15 | 1.87 | 3.85 | -2.50 | -44.25% | 165 | 15 | 53.49% |
| DLTR240614C00123000 | 2024-05-17 2:21PM EDT | 2024-06-14 | 4.15 | 3.60 | 3.90 | -0.79 | -15.99% | 24 | 27 | 46.99% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517P00123000 | 2024-05-17 2:22PM EDT | 2024-05-17 | 4.90 | 3.70 | 7.70 | +2.97 | +153.89% | 13 | 37 | 170.02% |
| DLTR240524P00123000 | 2024-05-16 3:36PM EDT | 2024-05-24 | 3.20 | 5.30 | 6.25 | 0.00 | - | 30 | 20 | 33.94% |
© 2024 Yahoo. All rights reserved.