Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517C00121000 | 2024-05-17 11:20AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.08 | -0.95 | -95.96% | 84 | 550 | 40.43% |
| DLTR240524C00121000 | 2024-05-17 3:32PM EDT | 2024-05-24 | 0.78 | 0.70 | 0.84 | -2.47 | -76.00% | 90 | 466 | 31.45% |
| DLTR240531C00121000 | 2024-05-17 3:34PM EDT | 2024-05-31 | 2.31 | 0.60 | 3.50 | -4.37 | -65.42% | 2 | 328 | 53.32% |
| DLTR240607C00121000 | 2024-05-17 2:21PM EDT | 2024-06-07 | 4.85 | 2.48 | 4.60 | -0.90 | -15.65% | 123 | 72 | 53.78% |
| DLTR240614C00121000 | 2024-05-17 3:39PM EDT | 2024-06-14 | 4.63 | 4.40 | 4.85 | -2.32 | -33.38% | 1 | 2 | 48.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517P00121000 | 2024-05-17 12:34PM EDT | 2024-05-17 | 2.66 | 1.70 | 4.90 | +2.07 | +350.85% | 8 | 370 | 106.84% |
| DLTR240524P00121000 | 2024-05-17 12:34PM EDT | 2024-05-24 | 3.33 | 4.10 | 4.50 | +1.37 | +69.90% | 4 | 157 | 30.91% |
| DLTR240531P00121000 | 2024-05-15 2:06PM EDT | 2024-05-31 | 4.90 | 4.10 | 6.85 | 0.00 | - | 1 | 43 | 49.63% |
| DLTR240607P00121000 | 2024-05-17 3:49PM EDT | 2024-06-07 | 7.25 | 6.95 | 8.05 | +0.90 | +14.17% | 71 | 171 | 51.69% |
© 2024 Yahoo. All rights reserved.