Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517C00120000 | 2024-05-17 3:56PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.07 | -2.61 | -97.75% | 56 | 555 | 30.86% |
| DLTR240524C00120000 | 2024-05-17 3:49PM EDT | 2024-05-24 | 0.97 | 0.72 | 1.08 | -2.49 | -71.97% | 289 | 462 | 30.88% |
| DLTR240531C00120000 | 2024-05-17 3:45PM EDT | 2024-05-31 | 1.80 | 1.45 | 2.20 | -3.40 | -65.38% | 29 | 264 | 35.18% |
| DLTR240607C00120000 | 2024-05-15 12:41PM EDT | 2024-06-07 | 5.80 | 3.75 | 5.65 | 0.00 | - | 20 | 54 | 51.22% |
| DLTR240614C00120000 | 2024-05-16 12:20PM EDT | 2024-06-14 | 7.80 | 7.00 | 5.65 | 0.00 | - | 2 | 2 | 56.98% |
| DLTR240621C00120000 | 2024-05-17 3:20PM EDT | 2024-06-21 | 5.33 | 5.10 | 5.25 | -2.87 | -35.00% | 50 | 926 | 43.80% |
| DLTR240719C00120000 | 2024-05-17 3:49PM EDT | 2024-07-19 | 6.31 | 6.25 | 6.40 | -2.42 | -27.72% | 55 | 560 | 38.73% |
| DLTR240816C00120000 | 2024-05-17 3:18PM EDT | 2024-08-16 | 7.85 | 7.40 | 7.60 | -2.10 | -21.11% | 14 | 117 | 37.42% |
| DLTR240920C00120000 | 2024-05-17 12:04PM EDT | 2024-09-20 | 10.40 | 9.70 | 9.85 | -2.00 | -16.13% | 11 | 33 | 40.00% |
| DLTR241115C00120000 | 2024-05-17 3:14PM EDT | 2024-11-15 | 12.00 | 10.65 | 11.75 | -2.45 | -16.96% | 18 | 10 | 39.06% |
| DLTR241220C00120000 | 2024-05-17 3:31PM EDT | 2024-12-20 | 13.60 | 12.15 | 14.50 | -1.97 | -12.65% | 1 | 9 | 43.41% |
| DLTR250117C00120000 | 2024-05-17 2:30PM EDT | 2025-01-17 | 14.61 | 13.95 | 14.25 | -0.89 | -5.74% | 1 | 221 | 40.21% |
| DLTR250620C00120000 | 2024-05-07 10:09AM EDT | 2025-06-20 | 21.40 | 18.45 | 19.20 | 0.00 | - | - | 1 | 41.72% |
| DLTR260116C00120000 | 2024-05-16 9:42AM EDT | 2026-01-16 | 27.00 | 23.45 | 24.25 | 0.00 | - | 30 | 26 | 42.30% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517P00120000 | 2024-05-17 3:32PM EDT | 2024-05-17 | 2.90 | 2.21 | 3.50 | +2.61 | +900.00% | 100 | 1,292 | 74.80% |
| DLTR240524P00120000 | 2024-05-17 2:10PM EDT | 2024-05-24 | 2.93 | 3.40 | 4.15 | +1.40 | +91.50% | 43 | 745 | 36.91% |
| DLTR240531P00120000 | 2024-05-17 12:34PM EDT | 2024-05-31 | 3.82 | 3.30 | 6.20 | -0.98 | -20.42% | 4 | 45 | 49.37% |
| DLTR240607P00120000 | 2024-05-17 2:31PM EDT | 2024-06-07 | 6.20 | 6.35 | 7.15 | +1.48 | +31.36% | 174 | 81 | 49.12% |
| DLTR240614P00120000 | 2024-05-17 2:24PM EDT | 2024-06-14 | 6.79 | 7.00 | 7.35 | +0.24 | +3.66% | 10 | 3 | 44.31% |
| DLTR240621P00120000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 7.35 | 7.20 | 7.45 | +1.70 | +30.09% | 169 | 2,460 | 40.45% |
| DLTR240719P00120000 | 2024-05-17 3:46PM EDT | 2024-07-19 | 8.00 | 7.95 | 8.10 | +1.75 | +28.00% | 101 | 1,729 | 33.68% |
| DLTR240816P00120000 | 2024-05-17 2:32PM EDT | 2024-08-16 | 8.45 | 8.65 | 8.85 | +1.50 | +21.58% | 50 | 350 | 31.29% |
| DLTR240920P00120000 | 2024-05-17 2:13PM EDT | 2024-09-20 | 9.95 | 10.30 | 10.45 | +1.35 | +15.70% | 54 | 376 | 32.44% |
| DLTR241115P00120000 | 2024-05-17 10:15AM EDT | 2024-11-15 | 11.10 | 10.30 | 12.15 | +1.45 | +15.03% | 48 | 48 | 32.16% |
| DLTR241220P00120000 | 2024-04-29 12:51PM EDT | 2024-12-20 | 12.65 | 12.35 | 13.40 | 0.00 | - | 6 | 46 | 32.92% |
| DLTR250117P00120000 | 2024-05-17 2:36PM EDT | 2025-01-17 | 12.75 | 12.80 | 13.55 | +1.40 | +12.33% | 7 | 6,311 | 31.38% |
| DLTR250620P00120000 | 2024-05-13 3:55PM EDT | 2025-06-20 | 14.60 | 15.25 | 16.05 | 0.00 | - | 1 | 38 | 29.73% |
| DLTR260116P00120000 | 2024-05-17 3:31PM EDT | 2026-01-16 | 17.80 | 17.65 | 18.30 | +1.60 | +9.88% | 132 | 26 | 27.82% |
© 2024 Yahoo. All rights reserved.