Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517C00119000 | 2024-05-17 3:21PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -2.82 | -99.30% | 180 | 315 | 20.12% |
| DLTR240524C00119000 | 2024-05-17 3:45PM EDT | 2024-05-24 | 1.36 | 1.18 | 1.41 | -2.55 | -65.22% | 310 | 307 | 30.81% |
| DLTR240531C00119000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 2.20 | 2.11 | 2.62 | -2.05 | -48.24% | 12 | 199 | 35.57% |
| DLTR240607C00119000 | 2024-05-17 2:54PM EDT | 2024-06-07 | 4.90 | 4.35 | 5.45 | -1.90 | -27.94% | 111 | 32 | 54.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517P00119000 | 2024-05-17 3:47PM EDT | 2024-05-17 | 1.66 | 0.92 | 2.98 | +1.52 | +1,085.71% | 165 | 753 | 82.03% |
| DLTR240524P00119000 | 2024-05-17 3:49PM EDT | 2024-05-24 | 2.83 | 2.74 | 2.96 | +1.57 | +124.60% | 194 | 159 | 28.71% |
| DLTR240531P00119000 | 2024-05-01 11:21AM EDT | 2024-05-31 | 5.84 | 1.86 | 4.25 | 0.00 | - | 5 | 15 | 34.94% |
| DLTR240607P00119000 | 2024-05-17 3:07PM EDT | 2024-06-07 | 5.55 | 5.60 | 7.35 | 0.00 | - | 106 | 12 | 55.96% |
© 2024 Yahoo. All rights reserved.