Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517C00117000 | 2024-05-17 11:16AM EDT | 2024-05-17 | 1.03 | 0.02 | 0.53 | -3.12 | -75.18% | 14 | 11 | 14.45% |
| DLTR240531C00117000 | 2024-05-14 12:57PM EDT | 2024-05-31 | 6.30 | 2.78 | 3.45 | 0.00 | - | 239 | 240 | 34.77% |
| DLTR240607C00117000 | 2024-05-17 2:54PM EDT | 2024-06-07 | 5.95 | 5.00 | 6.40 | -2.30 | -27.88% | 65 | 7 | 54.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517P00117000 | 2024-05-17 3:59PM EDT | 2024-05-17 | 0.05 | 0.02 | 0.25 | -0.06 | -54.55% | 127 | 1,077 | 15.72% |
| DLTR240524P00117000 | 2024-05-17 3:56PM EDT | 2024-05-24 | 1.80 | 1.51 | 1.89 | +1.28 | +246.15% | 75 | 360 | 29.49% |
| DLTR240531P00117000 | 2024-05-14 1:17PM EDT | 2024-05-31 | 3.15 | 1.56 | 4.55 | 0.00 | - | 200 | 200 | 49.66% |
| DLTR240614P00117000 | 2024-05-17 3:33PM EDT | 2024-06-14 | 5.44 | 5.45 | 5.75 | +1.29 | +31.08% | 49 | 2 | 44.85% |
© 2024 Yahoo. All rights reserved.