Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517C00116000 | 2024-05-16 10:19AM EDT | 2024-05-17 | 6.00 | 0.66 | 2.49 | 0.00 | - | 1 | 22 | 72.17% |
| DLTR240607C00116000 | 2024-05-17 2:19PM EDT | 2024-06-07 | 6.60 | 5.05 | 7.45 | -1.05 | -13.73% | 12 | 8 | 59.35% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517P00116000 | 2024-05-17 3:10PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | -0.04 | -57.14% | 20 | 864 | 20.80% |
| DLTR240524P00116000 | 2024-05-17 3:47PM EDT | 2024-05-24 | 1.35 | 1.26 | 1.44 | +0.82 | +154.72% | 133 | 131 | 29.44% |
| DLTR240531P00116000 | 2024-05-17 2:29PM EDT | 2024-05-31 | 1.90 | 0.96 | 2.74 | -1.11 | -36.88% | 6 | 286 | 35.57% |
| DLTR240607P00116000 | 2024-05-17 3:32PM EDT | 2024-06-07 | 4.40 | 4.10 | 5.15 | +0.11 | +2.56% | 52 | 7 | 50.64% |
| DLTR240614P00116000 | 2024-05-17 2:30PM EDT | 2024-06-14 | 4.80 | 4.00 | 5.30 | +0.28 | +6.19% | 2 | 2 | 45.25% |
© 2024 Yahoo. All rights reserved.