Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240524C00115000 | 2024-05-17 3:50PM EDT | 2024-05-24 | 3.42 | 2.89 | 3.65 | -3.73 | -52.17% | 11 | 1 | 36.06% |
| DLTR240607C00115000 | 2024-05-17 2:54PM EDT | 2024-06-07 | 7.05 | 6.40 | 7.30 | -2.95 | -29.50% | 18 | 0 | 50.59% |
| DLTR240614C00115000 | 2024-05-13 12:53PM EDT | 2024-06-14 | 10.27 | 8.00 | 8.90 | 0.00 | - | 1 | 1 | 56.45% |
| DLTR240621C00115000 | 2024-05-17 3:45PM EDT | 2024-06-21 | 7.80 | 7.60 | 7.75 | -3.03 | -27.98% | 46 | 400 | 45.54% |
| DLTR240719C00115000 | 2024-05-17 2:39PM EDT | 2024-07-19 | 9.20 | 8.40 | 9.00 | -1.15 | -11.11% | 11 | 80 | 40.51% |
| DLTR240816C00115000 | 2024-05-17 2:38PM EDT | 2024-08-16 | 10.45 | 9.00 | 10.20 | -2.75 | -20.83% | 10 | 33 | 38.94% |
| DLTR240920C00115000 | 2024-05-17 1:12PM EDT | 2024-09-20 | 12.83 | 12.15 | 12.50 | -2.97 | -18.80% | 5 | 23 | 41.63% |
| DLTR241115C00115000 | 2024-05-17 2:18PM EDT | 2024-11-15 | 14.80 | 13.30 | 15.85 | -0.20 | -1.33% | 1 | 2 | 45.00% |
| DLTR241220C00115000 | 2024-05-17 11:02AM EDT | 2024-12-20 | 16.60 | 14.90 | 16.15 | -7.59 | -31.38% | - | 1 | 42.07% |
| DLTR250117C00115000 | 2024-05-10 3:59PM EDT | 2025-01-17 | 19.35 | 15.60 | 18.25 | 0.00 | - | 2 | 188 | 45.21% |
| DLTR250620C00115000 | 2024-05-16 11:04AM EDT | 2025-06-20 | 23.00 | 21.05 | 23.95 | -1.50 | -6.12% | 1 | 1 | 47.49% |
| DLTR260116C00115000 | 2024-05-07 1:49PM EDT | 2026-01-16 | 29.25 | 25.85 | 26.75 | 0.00 | - | 1 | 7 | 43.28% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240524P00115000 | 2024-05-17 2:53PM EDT | 2024-05-24 | 0.86 | 0.94 | 1.12 | +0.46 | +115.00% | 93 | 328 | 32.32% |
| DLTR240531P00115000 | 2024-05-17 12:17PM EDT | 2024-05-31 | 1.44 | 1.28 | 2.56 | -1.36 | -48.57% | 6 | 329 | 39.65% |
| DLTR240607P00115000 | 2024-05-17 3:30PM EDT | 2024-06-07 | 4.00 | 3.85 | 4.45 | +1.00 | +33.33% | 46 | 16 | 49.78% |
| DLTR240614P00115000 | 2024-05-17 1:43PM EDT | 2024-06-14 | 4.25 | 4.55 | 4.85 | +0.85 | +25.00% | 4 | 10 | 46.27% |
| DLTR240621P00115000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 4.85 | 4.75 | 4.90 | +1.20 | +32.88% | 98 | 1,685 | 41.74% |
| DLTR240719P00115000 | 2024-05-17 3:49PM EDT | 2024-07-19 | 5.56 | 5.50 | 5.65 | +1.31 | +30.82% | 4 | 588 | 35.06% |
| DLTR240816P00115000 | 2024-05-17 12:38PM EDT | 2024-08-16 | 5.90 | 6.20 | 6.40 | +0.95 | +19.19% | 90 | 1,022 | 32.45% |
| DLTR240920P00115000 | 2024-05-17 2:30PM EDT | 2024-09-20 | 7.70 | 7.90 | 8.10 | +1.20 | +18.46% | 28 | 2,147 | 33.89% |
| DLTR241115P00115000 | 2024-05-17 10:13AM EDT | 2024-11-15 | 8.80 | 8.30 | 9.25 | +1.15 | +15.03% | 3 | 88 | 31.75% |
| DLTR241220P00115000 | 2024-05-16 3:46PM EDT | 2024-12-20 | 8.90 | 9.20 | 11.40 | 0.00 | - | 66 | 130 | 35.16% |
| DLTR250117P00115000 | 2024-05-17 2:26PM EDT | 2025-01-17 | 10.30 | 10.45 | 11.60 | +1.10 | +11.96% | 2 | 447 | 33.62% |
| DLTR250620P00115000 | 2024-05-16 10:15AM EDT | 2025-06-20 | 11.55 | 12.90 | 13.60 | 0.00 | - | 2 | 5 | 30.54% |
| DLTR260116P00115000 | 2024-05-16 12:05PM EDT | 2026-01-16 | 14.15 | 15.00 | 16.60 | 0.00 | - | 1 | 12 | 29.83% |
© 2024 Yahoo. All rights reserved.