Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240607C00114000 | 2024-05-17 2:54PM EDT | 2024-06-07 | 7.70 | 6.20 | 8.60 | -3.40 | -30.63% | 22 | 1 | 50.54% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240524P00114000 | 2024-05-17 3:51PM EDT | 2024-05-24 | 0.69 | 0.65 | 1.08 | +0.33 | +91.67% | 59 | 112 | 37.21% |
| DLTR240531P00114000 | 2024-05-17 3:34PM EDT | 2024-05-31 | 1.53 | 0.52 | 2.34 | -1.52 | -49.84% | 2 | 10 | 41.70% |
| DLTR240607P00114000 | 2024-05-17 3:30PM EDT | 2024-06-07 | 3.50 | 2.39 | 4.35 | -0.40 | -10.26% | 41 | 19 | 52.95% |
© 2024 Yahoo. All rights reserved.