Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621C00105000 | 2024-05-13 12:20PM EDT | 2024-06-21 | 18.15 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| DLTR240719C00105000 | 2024-04-25 11:21AM EDT | 2024-07-19 | 19.75 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| DLTR240816C00105000 | 2024-05-17 1:14PM EDT | 2024-08-16 | 17.40 | 0.00 | 0.00 | 0.00 | - | 9 | 26 | 0.00% |
| DLTR240920C00105000 | 2024-05-17 2:54PM EDT | 2024-09-20 | 19.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DLTR250117C00105000 | 2024-05-14 10:06AM EDT | 2025-01-17 | 25.65 | 0.00 | 0.00 | 0.00 | - | 5 | 218 | 0.00% |
| DLTR260116C00105000 | 2023-10-13 9:54AM EDT | 2026-01-16 | 29.61 | 31.10 | 33.95 | 0.00 | - | 1 | 1 | 48.66% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240524P00105000 | 2024-05-15 10:57AM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| DLTR240531P00105000 | 2024-05-13 3:51PM EDT | 2024-05-31 | 0.81 | 0.00 | 0.00 | 0.00 | - | 5 | 60 | 12.50% |
| DLTR240607P00105000 | 2024-05-16 2:42PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 12.50% |
| DLTR240614P00105000 | 2024-05-17 2:42PM EDT | 2024-06-14 | 1.50 | 0.00 | 0.00 | 0.00 | - | 7 | 4,269 | 12.50% |
| DLTR240621P00105000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 36 | 470 | 6.25% |
| DLTR240628P00105000 | 2024-05-17 2:39PM EDT | 2024-06-28 | 1.84 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| DLTR240719P00105000 | 2024-05-17 3:45PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 6 | 387 | 6.25% |
| DLTR240816P00105000 | 2024-05-17 12:42PM EDT | 2024-08-16 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| DLTR240920P00105000 | 2024-05-17 3:56PM EDT | 2024-09-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 363 | 400 | 3.13% |
| DLTR241115P00105000 | 2024-05-17 3:06PM EDT | 2024-11-15 | 5.15 | 0.00 | 0.00 | 0.00 | - | 8 | 219 | 3.13% |
| DLTR241220P00105000 | 2024-05-17 2:28PM EDT | 2024-12-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 3.13% |
| DLTR250117P00105000 | 2024-05-17 3:55PM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1,131 | 3.13% |
| DLTR250620P00105000 | 2024-05-06 2:48PM EDT | 2025-06-20 | 8.15 | 0.00 | 0.00 | 0.00 | - | 8 | 157 | 3.13% |
| DLTR260116P00105000 | 2024-04-17 9:39AM EDT | 2026-01-16 | 9.16 | 11.15 | 12.75 | 0.00 | - | 1 | 25 | 32.19% |
© 2024 Yahoo. All rights reserved.