Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
CallsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR250620C00110000 | 2024-04-15 11:39AM EDT | 110.00 | 31.62 | 24.85 | 26.25 | 0.00 | - | 17 | 2 | 42.67% |
| DLTR250620C00115000 | 2024-04-22 2:46PM EDT | 115.00 | 24.40 | 22.30 | 23.40 | 0.00 | - | - | 1 | 41.62% |
| DLTR250620C00125000 | 2024-04-30 10:30AM EDT | 125.00 | 16.60 | 17.80 | 18.90 | 0.00 | - | 1 | 12 | 40.92% |
| DLTR250620C00130000 | 2024-04-15 2:26PM EDT | 130.00 | 19.50 | 15.55 | 16.05 | 0.00 | - | 2 | 8 | 38.89% |
| DLTR250620C00135000 | 2024-03-13 11:43AM EDT | 135.00 | 18.98 | 15.45 | 17.25 | 0.00 | - | - | 4 | 44.46% |
| DLTR250620C00140000 | 2024-04-29 1:26PM EDT | 140.00 | 10.60 | 11.65 | 12.20 | 0.00 | - | 1 | 8 | 37.48% |
| DLTR250620C00145000 | 2024-04-15 3:26PM EDT | 145.00 | 13.00 | 9.10 | 11.40 | 0.00 | - | 1 | 2 | 38.56% |
| DLTR250620C00150000 | 2024-03-19 1:02PM EDT | 150.00 | 12.25 | 9.40 | 10.10 | 0.00 | - | 2 | 2 | 38.37% |
| DLTR250620C00180000 | 2024-04-16 12:41PM EDT | 180.00 | 4.35 | 3.30 | 3.55 | 0.00 | - | - | 22 | 34.04% |
| DLTR250620C00185000 | 2024-04-10 10:21AM EDT | 185.00 | 4.10 | 2.81 | 3.05 | 0.00 | - | 40 | 132 | 33.91% |
| DLTR250620C00190000 | 2024-03-21 3:48PM EDT | 190.00 | 3.65 | 2.55 | 3.05 | 0.00 | - | - | 34 | 35.27% |
| DLTR250620C00195000 | 2024-03-19 1:36PM EDT | 195.00 | 3.25 | 1.93 | 2.54 | 0.00 | - | 1 | 6 | 34.78% |
| DLTR250620C00200000 | 2024-05-01 10:22AM EDT | 200.00 | 1.55 | 1.15 | 2.07 | 0.00 | - | 1 | 9 | 34.18% |
| DLTR250620C00220000 | 2024-03-27 12:17PM EDT | 220.00 | 1.60 | 0.80 | 1.49 | 0.00 | - | 14 | 17 | 35.82% |
PutsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR250620P00065000 | 2024-04-17 3:03PM EDT | 65.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| DLTR250620P00070000 | 2024-04-25 11:34AM EDT | 70.00 | 1.59 | 1.35 | 2.24 | 0.00 | - | 1 | 12 | 42.08% |
| DLTR250620P00075000 | 2024-04-23 2:18PM EDT | 75.00 | 1.73 | 1.81 | 2.09 | 0.00 | - | 1 | 102 | 37.02% |
| DLTR250620P00080000 | 2024-04-23 3:19PM EDT | 80.00 | 2.35 | 2.41 | 2.60 | 0.00 | - | 7 | 8 | 35.35% |
| DLTR250620P00085000 | 2024-04-30 11:18AM EDT | 85.00 | 3.45 | 3.10 | 3.30 | 0.00 | - | 1 | 24 | 34.09% |
| DLTR250620P00090000 | 2024-05-02 11:19AM EDT | 90.00 | 4.20 | 4.00 | 5.30 | -0.15 | -3.45% | 20 | 12 | 36.51% |
| DLTR250620P00100000 | 2024-04-09 1:13PM EDT | 100.00 | 5.15 | 6.40 | 6.95 | 0.00 | - | 3 | 58 | 32.17% |
| DLTR250620P00105000 | 2024-05-02 11:20AM EDT | 105.00 | 8.20 | 7.40 | 8.50 | +1.24 | +17.82% | 100 | 54 | 31.32% |
| DLTR250620P00110000 | 2024-04-04 1:06PM EDT | 110.00 | 6.45 | 9.65 | 9.95 | 0.00 | - | 16 | 27 | 29.78% |
| DLTR250620P00115000 | 2024-03-15 12:24PM EDT | 115.00 | 8.94 | 10.20 | 10.65 | 0.00 | - | 1 | 3 | 26.32% |
| DLTR250620P00120000 | 2024-05-01 12:18PM EDT | 120.00 | 14.80 | 13.70 | 14.65 | 0.00 | - | 25 | 37 | 29.06% |
| DLTR250620P00125000 | 2024-04-12 12:54PM EDT | 125.00 | 14.00 | 16.20 | 17.60 | 0.00 | - | 2 | 11 | 29.11% |
| DLTR250620P00130000 | 2024-05-01 9:39AM EDT | 130.00 | 19.98 | 18.60 | 19.50 | 0.00 | - | 10 | 11 | 26.62% |
| DLTR250620P00135000 | 2024-03-19 1:02PM EDT | 135.00 | 18.25 | 19.85 | 21.30 | 0.00 | - | 2 | 2 | 23.29% |
| DLTR250620P00165000 | 2024-04-02 9:36AM EDT | 165.00 | 33.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.