Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
76.40 | 0.00 | - | 2 | 3 | 55.00 | 0.25 | 0.00 | - | 2 | 359 |
72.65 | 0.00 | - | 1 | 11 | 60.00 | 0.39 | 0.00 | - | 2 | 131 |
46.68 | 0.00 | - | 5 | 2 | 65.00 | 0.52 | 0.00 | - | 2 | 72 |
59.55 | 0.00 | - | 1 | 246 | 70.00 | 0.77 | 0.00 | - | 2 | 367 |
71.08 | 0.00 | - | 18 | 27 | 75.00 | 1.12 | 0.00 | - | 11 | 301 |
54.15 | 0.00 | - | 2 | 80 | 80.00 | 1.50 | 0.00 | - | 2 | 439 |
51.60 | 0.00 | - | 1 | 15 | 85.00 | 2.00 | 0.00 | - | 1 | 102 |
36.00 | 0.00 | - | 1 | 19 | 90.00 | 2.67 | 0.00 | - | 1 | 1,007 |
42.70 | 0.00 | - | 1 | 10 | 95.00 | 3.60 | 0.00 | - | 1 | 193 |
30.19 | 0.00 | - | 2 | 51 | 100.00 | 4.73 | 0.00 | - | 3 | 2,870 |
31.81 | 0.00 | - | 1 | 218 | 105.00 | 6.28 | 0.00 | - | 16 | 1,123 |
34.45 | 0.00 | - | 1 | 33 | 110.00 | 7.70 | 0.00 | - | 1 | 2,203 |
19.35 | +0.55 | +2.93% | 2 | 190 | 115.00 | 9.40 | 0.00 | - | 1 | 441 |
16.05 | 0.00 | - | 2 | 211 | 120.00 | 11.99 | 0.00 | - | 1 | 6,311 |
14.05 | +0.65 | +4.85% | 1 | 462 | 125.00 | 13.35 | 0.00 | - | 1 | 1,316 |
11.37 | +0.17 | +1.52% | 5 | 2,965 | 130.00 | 18.60 | 0.00 | - | 10 | 5,217 |
8.30 | 0.00 | - | 2 | 284 | 135.00 | 20.00 | 0.00 | - | 2 | 203 |
7.68 | 0.00 | - | 1 | 747 | 140.00 | 23.83 | 0.00 | - | 1 | 498 |
7.00 | 0.00 | - | 1 | 446 | 145.00 | 20.15 | 0.00 | - | 1 | 595 |
5.15 | 0.00 | - | 1 | 235 | 150.00 | 25.25 | 0.00 | - | 10 | 215 |
5.55 | 0.00 | - | 1 | 176 | 155.00 | 37.21 | 0.00 | - | 1 | 1,416 |
3.40 | 0.00 | - | 4 | 715 | 160.00 | 31.60 | 0.00 | - | 1 | 22 |
3.41 | 0.00 | - | 9 | 1,442 | 165.00 | 36.35 | 0.00 | - | 6 | 23 |
2.17 | 0.00 | - | 1 | 255 | 170.00 | 43.05 | 0.00 | - | 1 | 1 |
1.39 | 0.00 | - | 1 | 617 | 175.00 | 62.70 | 0.00 | - | 2 | 0 |
1.69 | 0.00 | - | 5 | 298 | 180.00 | 45.20 | 0.00 | - | - | 7 |
3.38 | 0.00 | - | 1 | 597 | 185.00 | 72.60 | 0.00 | - | - | 0 |
2.49 | 0.00 | - | 3 | 82 | 190.00 | 53.75 | 0.00 | - | 21 | 0 |
0.74 | 0.00 | - | 2 | 539 | 195.00 | 59.95 | 0.00 | - | - | 0 |
0.65 | 0.00 | - | 2 | 134 | 200.00 | 56.05 | 0.00 | - | 6 | 0 |
0.45 | 0.00 | - | 2 | 457 | 210.00 | 83.55 | 0.00 | - | 54 | 0 |
0.29 | 0.00 | - | 2 | 231 | 220.00 | 79.14 | 0.00 | - | 1 | 0 |
0.24 | 0.00 | - | 2 | 144 | 230.00 | 91.52 | 0.00 | - | 1 | 0 |
0.18 | 0.00 | - | 2 | 12 | 240.00 | 91.52 | 0.00 | - | - | 0 |
0.15 | 0.00 | - | 2 | 274 | 250.00 | - | - | - | - | - |