Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.18 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 65.00 | 0.34 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 70.00 | 0.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 85.00 | 1.40 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 90.00 | 1.81 | 0.00 | - | 554 | 0 |
| - | - | - | - | - | 95.00 | 2.80 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 100.00 | 3.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 5.16 | 0.00 | - | 201 | 0 |
| 17.07 | 0.00 | - | 3 | 0 | 110.00 | 6.70 | 0.00 | - | 14 | 0 |
| 15.00 | 0.00 | - | 1 | 0 | 115.00 | 8.92 | 0.00 | - | 2 | 0 |
| 13.64 | 0.00 | - | 5 | 0 | 120.00 | 11.20 | 0.00 | - | 1 | 0 |
| 11.89 | 0.00 | - | 1 | 0 | 125.00 | 11.35 | 0.00 | - | 9 | 0 |
| 10.00 | 0.00 | - | 5 | 0 | 130.00 | 15.50 | 0.00 | - | 9 | 0 |
| 6.55 | 0.00 | - | 1 | 0 | 135.00 | 11.60 | 0.00 | - | 1 | 4 |
| 6.05 | 0.00 | - | 5 | 0 | 140.00 | - | - | - | - | - |
| 4.55 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 0 | 150.00 | 19.75 | 0.00 | - | - | 1 |
| 2.07 | 0.00 | - | 10 | 0 | 160.00 | - | - | - | - | - |
| 2.82 | 0.00 | - | - | 0 | 165.00 | - | - | - | - | - |
| 2.22 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
| 1.78 | 0.00 | - | - | 0 | 175.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | - | 0 | 185.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | - | 0 | 190.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 0 | 195.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 0 | 200.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 0 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.