Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR241115C00110000 | 2024-03-26 3:27PM EDT | 110.00 | 26.15 | 20.25 | 20.65 | 0.00 | - | 1 | 1 | 40.80% |
| DLTR241115C00120000 | 2024-04-11 1:20PM EDT | 120.00 | 21.25 | 14.15 | 14.50 | 0.00 | - | - | 3 | 37.97% |
| DLTR241115C00125000 | 2024-04-17 10:26AM EDT | 125.00 | 13.35 | 10.65 | 11.90 | 0.00 | - | 5 | 6 | 36.80% |
| DLTR241115C00130000 | 2024-04-19 3:56PM EDT | 130.00 | 10.25 | 9.40 | 10.25 | 0.00 | - | 6 | 9 | 37.49% |
| DLTR241115C00135000 | 2024-04-19 12:23PM EDT | 135.00 | 8.05 | 7.45 | 7.75 | 0.00 | - | 3 | 33 | 35.07% |
| DLTR241115C00140000 | 2024-04-19 3:47PM EDT | 140.00 | 6.55 | 5.85 | 6.15 | 0.00 | - | 2 | 52 | 34.40% |
| DLTR241115C00145000 | 2024-04-19 3:38PM EDT | 145.00 | 5.15 | 4.55 | 4.85 | 0.00 | - | 2 | 2 | 33.91% |
| DLTR241115C00150000 | 2024-04-17 10:49AM EDT | 150.00 | 4.60 | 3.00 | 4.30 | 0.00 | - | 1 | 2 | 35.27% |
| DLTR241115C00160000 | 2024-04-08 9:37AM EDT | 160.00 | 4.40 | 2.07 | 2.24 | 0.00 | - | - | 1 | 32.74% |
| DLTR241115C00165000 | 2024-03-15 2:24PM EDT | 165.00 | 2.82 | 1.67 | 2.69 | 0.00 | - | - | 0 | 37.14% |
| DLTR241115C00170000 | 2024-03-15 2:24PM EDT | 170.00 | 2.22 | 1.36 | 2.44 | 0.00 | - | - | 1 | 38.30% |
| DLTR241115C00175000 | 2024-03-15 2:24PM EDT | 175.00 | 1.78 | 1.50 | 1.61 | 0.00 | - | - | 0 | 36.13% |
| DLTR241115C00195000 | 2024-04-22 12:14PM EDT | 195.00 | 0.42 | 0.24 | 0.49 | 0.00 | - | 8 | 9 | 34.13% |
| DLTR241115C00200000 | 2024-04-01 9:30AM EDT | 200.00 | 0.80 | 0.18 | 0.42 | 0.00 | - | 1 | 2 | 34.67% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR241115P00070000 | 2024-03-25 9:30AM EDT | 70.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| DLTR241115P00085000 | 2024-04-12 1:53PM EDT | 85.00 | 1.03 | 1.01 | 1.55 | 0.00 | - | 8 | 10 | 39.12% |
| DLTR241115P00090000 | 2024-04-18 10:52AM EDT | 90.00 | 1.62 | 1.44 | 1.64 | 0.00 | - | 1 | 16 | 34.86% |
| DLTR241115P00095000 | 2024-04-23 9:38AM EDT | 95.00 | 2.23 | 2.05 | 2.48 | 0.00 | - | 2 | 3 | 34.63% |
| DLTR241115P00100000 | 2024-04-08 1:07PM EDT | 100.00 | 2.25 | 2.88 | 3.15 | 0.00 | - | 1 | 3 | 32.57% |
| DLTR241115P00105000 | 2024-04-23 9:30AM EDT | 105.00 | 4.15 | 3.95 | 4.80 | 0.00 | - | 2 | 12 | 33.48% |
| DLTR241115P00110000 | 2024-04-16 12:01PM EDT | 110.00 | 5.40 | 5.45 | 6.20 | 0.00 | - | 1 | 58 | 32.30% |
| DLTR241115P00115000 | 2024-04-19 3:29PM EDT | 115.00 | 7.54 | 7.10 | 7.90 | 0.00 | - | 1 | 87 | 31.15% |
| DLTR241115P00120000 | 2024-04-23 12:40PM EDT | 120.00 | 9.10 | 9.15 | 10.00 | 0.00 | - | 1 | 51 | 30.24% |
| DLTR241115P00125000 | 2024-04-24 1:29PM EDT | 125.00 | 11.35 | 11.55 | 12.45 | 0.00 | - | 9 | 37 | 29.33% |
| DLTR241115P00130000 | 2024-04-17 2:27PM EDT | 130.00 | 13.58 | 14.35 | 15.15 | 0.00 | - | 1 | 63 | 28.13% |
| DLTR241115P00135000 | 2024-03-28 10:14AM EDT | 135.00 | 11.60 | 17.50 | 18.50 | 0.00 | - | 1 | 4 | 27.78% |
| DLTR241115P00150000 | 2024-04-01 3:08PM EDT | 150.00 | 19.75 | 28.85 | 31.05 | 0.00 | - | - | 1 | 29.81% |
© 2024 Yahoo. All rights reserved.