Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR241018C00095000 | 2024-06-04 1:40PM EDT | 95.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| DLTR241018C00100000 | 2024-06-04 2:15PM EDT | 100.00 | 25.70 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 0.00% |
| DLTR241018C00105000 | 2024-06-18 10:16AM EDT | 105.00 | 10.94 | 0.00 | 0.00 | 0.00 | - | 16 | 31 | 0.00% |
| DLTR241018C00110000 | 2024-06-18 11:23AM EDT | 110.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 16 | 381 | 1.56% |
| DLTR241018C00115000 | 2024-06-18 9:30AM EDT | 115.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 259 | 3.13% |
| DLTR241018C00120000 | 2024-06-18 12:52PM EDT | 120.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 12 | 1,262 | 3.13% |
| DLTR241018C00125000 | 2024-06-17 12:12PM EDT | 125.00 | 3.19 | 0.00 | 0.00 | 0.00 | - | 10 | 307 | 6.25% |
| DLTR241018C00130000 | 2024-06-18 9:30AM EDT | 130.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 6.25% |
| DLTR241018C00135000 | 2024-06-14 10:59AM EDT | 135.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 6.25% |
| DLTR241018C00140000 | 2024-06-13 3:29PM EDT | 140.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 31 | 6 | 12.50% |
| DLTR241018C00145000 | 2024-06-05 10:32AM EDT | 145.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 15 | 302 | 12.50% |
| DLTR241018C00150000 | 2024-06-13 10:31AM EDT | 150.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| DLTR241018C00155000 | 2024-06-06 9:31AM EDT | 155.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| DLTR241018C00160000 | 2024-06-06 9:30AM EDT | 160.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 4 | 223 | 12.50% |
| DLTR241018C00165000 | 2024-06-17 9:30AM EDT | 165.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 212 | 12.50% |
| DLTR241018C00175000 | 2024-06-04 3:44PM EDT | 175.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| DLTR241018C00180000 | 2024-06-04 3:43PM EDT | 180.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR241018P00065000 | 2024-05-31 1:36PM EDT | 65.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| DLTR241018P00080000 | 2024-06-14 11:59AM EDT | 80.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| DLTR241018P00085000 | 2024-06-17 3:03PM EDT | 85.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| DLTR241018P00090000 | 2024-06-17 9:30AM EDT | 90.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| DLTR241018P00095000 | 2024-06-13 2:34PM EDT | 95.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 50 | 64 | 6.25% |
| DLTR241018P00100000 | 2024-06-14 2:32PM EDT | 100.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 11 | 31 | 3.13% |
| DLTR241018P00105000 | 2024-06-18 3:46PM EDT | 105.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1,000 | 1,094 | 0.78% |
| DLTR241018P00110000 | 2024-06-14 10:44AM EDT | 110.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 315 | 0.00% |
| DLTR241018P00115000 | 2024-06-11 10:36AM EDT | 115.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 12 | 629 | 0.00% |
| DLTR241018P00120000 | 2024-06-17 9:30AM EDT | 120.00 | 16.15 | 0.00 | 0.00 | 0.00 | - | 1 | 331 | 0.00% |
| DLTR241018P00125000 | 2024-06-14 2:45PM EDT | 125.00 | 20.14 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 0.00% |
| DLTR241018P00130000 | 2024-06-05 10:17AM EDT | 130.00 | 16.63 | 0.00 | 0.00 | 0.00 | - | 6 | 2 | 0.00% |
| DLTR241018P00135000 | 2024-06-13 3:59PM EDT | 135.00 | 28.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR241018P00140000 | 2024-06-13 3:03PM EDT | 140.00 | 33.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.