Mail

Canada markets closed

S&P/TSX
22,308.93
-66.90(-0.30%)
S&P 500
5,222.68
+8.60(+0.16%)
DOW
39,512.84
+125.08(+0.32%)
CAD/USD
0.7315
+0.0004(+0.06%)
CRUDE OIL
78.20
-1.06(-1.34%)
Bitcoin CAD
83,546.68
+807.81(+0.98%)

Dollar Tree, Inc. (DLTR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

121.04

+0.89

(+0.74%)

At close: 04:00PM EDT

121.04

0.00

(0.00%)

After hours:

07:40PM EDT

In The Money

Show:ListStraddle

Calls

July 19, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	65.00	0.06	0.00	-	-	5
-	-	-	-	-	70.00	0.12	0.00	-	1	2
-	-	-	-	-	75.00	0.20	0.00	-	-	2
-	-	-	-	-	80.00	0.27	0.00	-	1	1
-	-	-	-	-	85.00	0.29	0.00	-	3	7
-	-	-	-	-	90.00	0.70	0.00	-	3	6
-	-	-	-	-	95.00	0.80	+0.05	+6.67%	1	28
38.25	0.00	-	1	1	100.00	1.22	0.00	-	1	57
19.75	0.00	-	2	5	105.00	2.11	-0.03	-1.40%	24	382
14.70	0.00	-	10	31	110.00	3.00	-0.25	-7.69%	30	229
11.20	0.00	-	14	59	115.00	4.95	-0.10	-1.98%	15	567
8.80	+0.45	+5.39%	20	527	120.00	7.15	0.00	-	9	1,590
6.40	+0.45	+7.56%	46	467	125.00	9.30	-0.60	-6.06%	11	818
4.25	+0.05	+1.19%	28	522	130.00	13.20	0.00	-	24	722
3.15	+0.25	+8.62%	3	355	135.00	15.77	0.00	-	2	111
2.11	+0.21	+11.05%	23	349	140.00	16.00	0.00	-	1	85
1.29	-0.06	-4.44%	3	135	145.00	17.05	0.00	-	5	13
0.83	-0.04	-4.60%	4	1,180	150.00	11.55	0.00	-	18	71
0.57	0.00	-	2	302	155.00	28.19	0.00	-	1	0
1.21	0.00	-	1	41	160.00	-	-	-	-	-
0.70	0.00	-	17	23	165.00	-	-	-	-	-
0.59	0.00	-	1	25	170.00	-	-	-	-	-
4.30	0.00	-	1	35	175.00	-	-	-	-	-
0.10	0.00	-	1	45	180.00	-	-	-	-	-
0.05	0.00	-	20	22	185.00	-	-	-	-	-
0.01	0.00	-	2	10	195.00	-	-	-	-	-