Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.65 | 0.00 | - | 2 | 5 | 55.00 | 0.05 | 0.00 | - | 1 | 5 |
| 59.55 | 0.00 | - | 1 | 2 | 60.00 | 0.05 | 0.00 | - | 5 | 47 |
| 55.70 | 0.00 | - | 1 | 4 | 65.00 | 0.05 | 0.00 | - | 1 | 157 |
| 50.25 | 0.00 | - | 7 | 15 | 70.00 | 0.05 | 0.00 | - | 1 | 139 |
| 46.60 | 0.00 | - | 5 | 8 | 75.00 | 0.10 | 0.00 | - | 1 | 64 |
| 46.50 | 0.00 | - | 1 | 64 | 80.00 | 0.13 | 0.00 | - | 5 | 7,551 |
| 37.70 | 0.00 | - | 1 | 26 | 85.00 | 0.34 | 0.00 | - | 3 | 195 |
| 31.00 | 0.00 | - | 2 | 20 | 90.00 | 0.38 | 0.00 | - | 3 | 163 |
| 31.90 | 0.00 | - | 1 | 17 | 95.00 | 0.61 | 0.00 | - | 3 | 202 |
| 19.50 | 0.00 | - | 2 | 42 | 100.00 | 0.96 | -0.04 | -4.00% | 11 | 441 |
| 18.16 | 0.00 | - | 2 | 51 | 105.00 | 1.63 | -0.05 | -2.98% | 17 | 482 |
| 13.45 | 0.00 | - | 1 | 178 | 110.00 | 2.67 | -0.06 | -2.20% | 32 | 4,229 |
| 10.06 | -0.19 | -1.85% | 10 | 423 | 115.00 | 4.07 | -0.28 | -6.44% | 66 | 1,680 |
| 7.70 | +0.40 | +5.48% | 45 | 899 | 120.00 | 6.05 | -0.45 | -6.92% | 144 | 2,545 |
| 5.15 | +0.10 | +1.98% | 30 | 1,621 | 125.00 | 9.40 | 0.00 | - | 26 | 3,444 |
| 3.60 | +0.30 | +9.09% | 81 | 1,423 | 130.00 | 11.06 | 0.00 | - | 4 | 1,381 |
| 2.19 | +0.04 | +1.86% | 15 | 782 | 135.00 | 15.62 | -1.08 | -6.47% | 5 | 476 |
| 1.50 | +0.11 | +7.91% | 4 | 1,207 | 140.00 | 19.90 | 0.00 | - | 3 | 786 |
| 0.95 | +0.04 | +4.40% | 75 | 2,178 | 145.00 | 21.65 | 0.00 | - | 2 | 152 |
| 0.57 | 0.00 | - | 25 | 1,205 | 150.00 | 30.88 | 0.00 | - | 1 | 141 |
| 0.37 | 0.00 | - | 15 | 383 | 155.00 | 13.70 | 0.00 | - | 27 | 2 |
| 0.36 | 0.00 | - | 2 | 1,047 | 160.00 | 15.80 | 0.00 | - | 3 | 0 |
| 0.13 | 0.00 | - | 1 | 993 | 165.00 | 38.00 | 0.00 | - | 11 | 0 |
| 0.10 | 0.00 | - | 2 | 617 | 170.00 | 48.50 | 0.00 | - | - | 0 |
| 0.24 | 0.00 | - | 31 | 535 | 175.00 | 36.25 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 2 | 350 | 180.00 | 40.70 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 30 | 185.00 | 45.45 | 0.00 | - | 11 | 0 |
| 0.10 | 0.00 | - | 2 | 27 | 190.00 | 48.85 | 0.00 | - | 3 | 0 |
| 0.12 | 0.00 | - | 1 | 36 | 195.00 | 50.05 | -39.60 | -44.17% | 1 | 0 |
| 0.06 | 0.00 | - | 4 | 64 | 200.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 40 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 43 | 220.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 11 | 296 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 85 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.