Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.07 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 95.00 | 0.41 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 100.00 | 0.50 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 105.00 | 1.74 | +1.59 | +1,060.00% | 5 | 24 |
| - | - | - | - | - | 107.00 | 1.86 | 0.00 | - | - | 5 |
| - | - | - | - | - | 108.00 | 2.57 | +0.50 | +24.15% | 2 | 1 |
| - | - | - | - | - | 109.00 | 3.05 | +1.03 | +50.99% | 13 | 3,502 |
| 7.50 | -4.50 | -37.50% | 10 | 1 | 110.00 | 3.33 | +1.01 | +43.53% | 51 | 45 |
| 9.80 | 0.00 | - | 8 | 8 | 111.00 | 2.29 | 0.00 | - | 20 | 20 |
| 9.10 | 0.00 | - | 10 | 10 | 112.00 | 4.32 | +1.73 | +66.80% | 5 | 27 |
| - | - | - | - | - | 113.00 | 3.15 | 0.00 | - | 35 | 35 |
| 5.45 | -2.25 | -29.22% | 4 | 23 | 114.00 | 5.11 | +1.61 | +46.00% | 59 | 44 |
| 7.05 | 0.00 | - | 18 | 18 | 115.00 | 5.65 | +1.65 | +41.25% | 9 | 53 |
| 4.90 | -1.70 | -25.76% | 2 | 17 | 116.00 | 6.15 | +1.75 | +39.77% | 22 | 56 |
| 4.15 | -1.80 | -30.25% | 17 | 61 | 117.00 | 4.65 | 0.00 | - | 18 | 18 |
| 4.60 | -0.75 | -14.02% | 15 | 41 | 118.00 | 5.15 | 0.00 | - | 207 | 206 |
| 4.90 | 0.00 | - | 111 | 100 | 119.00 | 6.95 | +1.40 | +25.23% | 2 | 107 |
| 2.75 | -3.05 | -52.59% | 41 | 54 | 120.00 | 7.25 | +1.05 | +16.94% | 1 | 212 |
| 2.78 | -2.07 | -42.68% | 1 | 178 | 121.00 | 9.50 | +2.25 | +31.03% | 4 | 133 |
| 2.26 | -1.44 | -38.92% | 12 | 115 | 122.00 | 7.40 | 0.00 | - | 93 | 101 |
| 3.15 | 0.00 | - | 165 | 159 | 123.00 | 9.48 | +1.38 | +17.04% | 1 | 90 |
| 1.64 | -1.33 | -44.78% | 27 | 52 | 124.00 | 8.95 | 0.00 | - | 2 | 2 |
| 1.45 | -1.35 | -48.21% | 13 | 31 | 125.00 | 10.90 | +2.75 | +33.74% | 25 | 5 |
| 1.30 | -3.30 | -71.74% | 1 | 64 | 126.00 | - | - | - | - | - |
| 1.10 | -1.01 | -47.87% | 11 | 109 | 127.00 | 11.60 | 0.00 | - | - | 0 |
| 0.96 | -2.79 | -74.40% | 4 | 80 | 128.00 | - | - | - | - | - |
| 1.94 | 0.00 | - | 11 | 14 | 129.00 | - | - | - | - | - |
| 0.72 | -1.38 | -65.71% | 17 | 40 | 130.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | 2 | 6 | 131.00 | 10.00 | 0.00 | - | - | 2 |
| 1.65 | 0.00 | - | 1 | 13 | 132.00 | - | - | - | - | - |
| 0.75 | -0.65 | -46.43% | 3 | 7 | 133.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 6 | 8 | 135.00 | - | - | - | - | - |
| 0.34 | -0.48 | -58.54% | 8 | 59 | 136.00 | - | - | - | - | - |
| 0.37 | -1.07 | -74.31% | 3 | 3 | 137.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 94 | 140.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.