Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.06 | 0.00 | - | - | 5 |
| - | - | - | - | - | 80.00 | 0.08 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 95.00 | 0.29 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 0.65 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 105.00 | 1.10 | 0.00 | - | 5 | 55 |
| - | - | - | - | - | 107.00 | 1.23 | -0.27 | -18.00% | 1 | 5 |
| - | - | - | - | - | 109.00 | 2.14 | 0.00 | - | - | 81 |
| - | - | - | - | - | 110.00 | 2.37 | 0.00 | - | 81 | 82 |
| - | - | - | - | - | 112.00 | 2.67 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 114.00 | 3.39 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 115.00 | 3.55 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 116.00 | 3.41 | 0.00 | - | 2 | 0 |
| 7.00 | 0.00 | - | - | 1 | 117.00 | 4.27 | 0.00 | - | 1 | 1 |
| 7.20 | 0.00 | - | 1 | 1 | 118.00 | 4.37 | 0.00 | - | 1 | 14 |
| 7.55 | 0.00 | - | 1 | 12 | 119.00 | 5.84 | 0.00 | - | 5 | 15 |
| 6.72 | +0.52 | +8.39% | 4 | 95 | 120.00 | 5.85 | 0.00 | - | 2 | 14 |
| 5.12 | 0.00 | - | 3 | 328 | 121.00 | 5.05 | 0.00 | - | 1 | 3 |
| 5.29 | -0.61 | -10.34% | 56 | 355 | 122.00 | 6.68 | 0.00 | - | 11 | 11 |
| 4.90 | +0.20 | +4.26% | 53 | 11 | 123.00 | - | - | - | - | - |
| 4.25 | 0.00 | - | - | 14 | 124.00 | 7.01 | 0.00 | - | 2 | 7 |
| 3.75 | 0.00 | - | 1 | 53 | 125.00 | 8.46 | 0.00 | - | 1 | 9 |
| 2.78 | 0.00 | - | 1 | 15 | 126.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | 1 | 10 | 127.00 | 6.95 | 0.00 | - | 2 | 2 |
| 2.52 | -1.23 | -32.80% | 4 | 5 | 128.00 | 9.61 | 0.00 | - | 1 | 2 |
| 1.77 | 0.00 | - | - | 1 | 129.00 | - | - | - | - | - |
| 3.04 | 0.00 | - | 2 | 63 | 130.00 | 11.00 | -0.06 | -0.54% | 1 | 0 |
| 1.66 | 0.00 | - | 1 | 6 | 131.00 | 7.45 | 0.00 | - | 20 | 20 |
| 1.81 | 0.00 | - | 1 | 1 | 132.00 | 12.85 | 0.00 | - | 1 | 1 |
| 1.17 | +0.13 | +12.50% | 1 | 8 | 133.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 1 | 134.00 | 13.35 | 0.00 | - | 1 | 2 |
| 1.44 | +0.21 | +17.07% | 3 | 41 | 135.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | - | 1 | 138.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 5 | 26 | 139.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 18.17 | 0.00 | - | - | 2 |
| 0.64 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.