Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 0.03 | 0.00 | - | 52 | 19 |
| - | - | - | - | - | 102.00 | 0.04 | -0.17 | -80.95% | 32 | 100 |
| - | - | - | - | - | 104.00 | 0.07 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 105.00 | 0.05 | -0.04 | -44.44% | 109 | 273 |
| - | - | - | - | - | 107.00 | 0.10 | -0.07 | -41.18% | 299 | 158 |
| - | - | - | - | - | 108.00 | 0.14 | -0.11 | -44.00% | 59 | 128 |
| - | - | - | - | - | 109.00 | 0.21 | -0.14 | -40.00% | 317 | 592 |
| - | - | - | - | - | 110.00 | 0.25 | -0.27 | -51.92% | 879 | 588 |
| 3.76 | +0.06 | +1.62% | 2 | 12 | 111.00 | 0.45 | -0.24 | -34.78% | 134 | 110 |
| - | - | - | - | - | 112.00 | 0.71 | -0.21 | -22.83% | 163 | 220 |
| - | - | - | - | - | 113.00 | 0.77 | -0.70 | -47.62% | 16 | 58 |
| - | - | - | - | - | 114.00 | 1.16 | -0.79 | -40.51% | 87 | 185 |
| 1.28 | +0.19 | +17.43% | 129 | 118 | 115.00 | 1.61 | -0.84 | -34.29% | 396 | 591 |
| 0.90 | +0.13 | +16.88% | 483 | 129 | 116.00 | 2.64 | -0.22 | -7.69% | 122 | 306 |
| 0.75 | +0.17 | +29.31% | 198 | 98 | 117.00 | 3.25 | -0.53 | -14.02% | 67 | 357 |
| 0.51 | +0.12 | +30.77% | 579 | 890 | 118.00 | 4.02 | -0.78 | -16.25% | 15 | 339 |
| 0.37 | +0.05 | +15.63% | 327 | 813 | 119.00 | 4.90 | -0.30 | -5.77% | 20 | 289 |
| 0.19 | -0.01 | -5.00% | 290 | 1,025 | 120.00 | 5.36 | -1.34 | -20.00% | 93 | 758 |
| 0.17 | +0.03 | +21.43% | 55 | 578 | 121.00 | 7.32 | 0.00 | - | 2 | 157 |
| 0.12 | -0.02 | -14.29% | 15 | 440 | 122.00 | 6.50 | +1.32 | +25.48% | 5 | 103 |
| 0.08 | -0.01 | -11.11% | 29 | 379 | 123.00 | 8.15 | 0.00 | - | 2 | 20 |
| 0.15 | +0.09 | +150.00% | 1 | 143 | 124.00 | 7.60 | 0.00 | - | 1 | 10 |
| 0.11 | +0.04 | +57.14% | 3 | 395 | 125.00 | 5.43 | 0.00 | - | 3 | 1 |
| 0.05 | -0.04 | -44.44% | 1 | 451 | 126.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 15 | 475 | 127.00 | 11.35 | 0.00 | - | 3 | 2 |
| 0.05 | 0.00 | - | 2 | 66 | 128.00 | 12.22 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 1 | 64 | 129.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 79 | 98 | 130.00 | 10.83 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 89 | 131.00 | 7.73 | 0.00 | - | - | 10 |
| 0.19 | 0.00 | - | 4 | 4 | 132.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 43 | 48 | 133.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 183 | 183 | 134.00 | 19.45 | +7.25 | +59.43% | 1 | 1 |
| 0.15 | 0.00 | - | 100 | 110 | 135.00 | 16.01 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 1 | 2 | 136.00 | 17.62 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 2 | 139.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 2 | 140.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 11 | 12 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.