Duluth Holdings Inc. (DLTH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTH240517C00005000 | 2024-04-24 3:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 1,679 | 68.75% |
| DLTH240621C00005000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 15 | 44.53% |
| DLTH240816C00005000 | 2024-04-26 9:53AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 81 | 58.59% |
| DLTH241115C00005000 | 2024-03-25 12:09PM EDT | 2024-11-15 | 0.70 | 0.25 | 0.40 | 0.00 | - | 2 | 10 | 55.86% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTH240517P00005000 | 2024-04-23 10:57AM EDT | 2024-05-17 | 0.80 | 0.20 | 1.30 | 0.00 | - | 1 | 9 | 231.25% |
| DLTH240816P00005000 | 2024-04-23 10:57AM EDT | 2024-08-16 | 0.85 | 0.80 | 1.10 | 0.00 | - | 1 | 14 | 61.13% |
| DLTH241115P00005000 | 2024-04-23 2:05PM EDT | 2024-11-15 | 0.85 | 0.85 | 1.20 | 0.00 | - | 20 | 30 | 53.32% |
© 2024 Yahoo. All rights reserved.