Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DLTH240517C00002500 | 2024-02-05 4:51PM EDT | 2024-05-17 | 2.50 | 1.70 | 2.10 | 0.00 | - | 1 | 71 | 332.81% |
DLTH240816C00002500 | 2024-03-07 2:26PM EDT | 2024-08-16 | 2.00 | 2.25 | 5.00 | 0.00 | - | 2 | 0 | 513.28% |
DLTH241115C00002500 | 2024-04-30 12:24PM EDT | 2024-11-15 | 1.90 | 1.60 | 2.10 | 0.00 | - | 10 | 15 | 77.73% |