Duluth Holdings Inc. (DLTH)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTH240621C00005000 | 2024-05-31 2:12PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 885 | 181.25% |
| DLTH240719C00005000 | 2024-05-31 1:09PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 119 | 70.31% |
| DLTH240816C00005000 | 2024-05-30 10:24AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 110 | 434 | 60.94% |
| DLTH241115C00005000 | 2024-06-11 9:30AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 265 | 61.72% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTH240621P00005000 | 2024-06-04 9:47AM EDT | 2024-06-21 | 1.30 | 1.25 | 2.05 | 0.00 | - | 1 | 1 | 394.53% |
| DLTH240816P00005000 | 2024-06-12 10:13AM EDT | 2024-08-16 | 1.30 | 1.20 | 1.50 | 0.00 | - | 1 | 19 | 82.42% |
| DLTH241115P00005000 | 2024-04-23 2:05PM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 0.00% |
© 2024 Yahoo. All rights reserved.