Canada Markets closed

Carlyle Commodities Corp. (DLRYF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.02730.0000 (0.00%)
At close: 11:48AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 24, 20220.02730.02730.02730.02730.0273-
Jun 23, 20220.04000.04000.02730.02730.0273112,142
Jun 22, 20220.04440.04440.03150.03150.031513,471
Jun 21, 20220.03860.03860.03860.03860.0386-
Jun 17, 20220.03860.03860.03860.03860.03869,000
Jun 16, 20220.04640.04640.04400.04400.044020,000
Jun 15, 20220.04500.04500.04500.04500.0450-
Jun 14, 20220.04500.04500.04500.04500.045050,000
Jun 13, 20220.04100.04100.04100.04100.0410-
Jun 10, 20220.04100.04100.04100.04100.04105,000
Jun 09, 20220.04280.04280.04280.04280.0428-
Jun 08, 20220.04280.04280.04280.04280.04282,000
Jun 07, 20220.04370.04370.04370.04370.0437-
Jun 06, 20220.04370.04370.04370.04370.0437-
Jun 03, 20220.04370.04370.04370.04370.0437-
Jun 02, 20220.02690.04370.02690.04370.043763,205
Jun 01, 20220.02140.02140.01920.01920.019250,715
May 31, 20220.01980.02170.01980.02170.021777,000
May 27, 20220.02100.02500.02100.02500.02501,042
May 26, 20220.02500.02900.02500.02900.02908,950
May 25, 20220.01530.01530.01530.01530.0153-
May 24, 20220.01530.01530.01530.01530.0153-
May 23, 20220.01530.01530.01530.01530.0153-
May 20, 20220.01530.01530.01530.01530.0153-
May 19, 20220.01530.01530.01530.01530.0153714
May 18, 20220.02300.02300.02300.02300.0230-
May 17, 20220.02300.02300.02300.02300.023061,000
May 16, 20220.02800.02800.02250.02500.0250329,700
May 13, 20220.02700.02700.02700.02700.0270-
May 12, 20220.02700.02700.02700.02700.0270-
May 11, 20220.02610.02900.02610.02700.0270123,843
May 10, 20220.02310.02310.02310.02310.0231-
May 09, 20220.02310.02310.02310.02310.0231-
May 06, 20220.02310.02310.02310.02310.0231-
May 05, 20220.02310.02310.02310.02310.0231-
May 04, 20220.02310.02310.02310.02310.023110,000
May 03, 20220.02610.02610.02610.02610.026140,700
May 02, 20220.02260.02260.02260.02260.0226-
Apr 29, 20220.02260.02260.02260.02260.0226-
Apr 28, 20220.02260.02260.02260.02260.0226-
Apr 27, 20220.02260.02260.02260.02260.0226-
Apr 26, 20220.02500.02610.02260.02260.02267,200
Apr 25, 20220.01920.01920.01920.01920.0192-
Apr 22, 20220.01920.01920.01920.01920.0192-
Apr 21, 20220.01920.01920.01920.01920.0192-
Apr 20, 20220.01920.01920.01920.01920.01923,500
Apr 19, 20220.01920.01920.01920.01920.01925,000
Apr 18, 20220.02600.02600.02600.02600.0260-
Apr 14, 20220.02600.02600.02600.02600.0260-
Apr 13, 20220.02600.02600.02600.02600.0260-
Apr 12, 20220.02600.02600.02600.02600.02601,500
Apr 11, 20220.02610.02610.02610.02610.0261-
Apr 08, 20220.02610.02610.02610.02610.02612,000
Apr 07, 20220.02610.02610.02610.02610.0261-
Apr 06, 20220.02610.02610.02610.02610.02612,000
Apr 05, 20220.02610.02610.02610.02610.0261-
Apr 04, 20220.02610.02610.02610.02610.0261-
Apr 01, 20220.02610.02610.02610.02610.0261200
Mar 31, 20220.02200.02200.02200.02200.02204,080
Mar 30, 20220.02200.02200.02200.02200.0220-
Mar 29, 20220.02200.02200.02200.02200.0220-
Mar 28, 20220.02200.02200.02200.02200.0220-
Mar 25, 20220.02200.02200.02200.02200.0220-
Mar 24, 20220.02200.02200.02200.02200.0220-
Mar 23, 20220.02200.02200.02200.02200.02201,800
Mar 22, 20220.02200.02200.02200.02200.0220-
Mar 21, 20220.02200.02200.02200.02200.0220-
Mar 18, 20220.01940.02330.01940.02200.022030,142
Mar 17, 20220.02000.02000.02000.02000.0200300
Mar 16, 20220.02000.02000.02000.02000.0200126
Mar 15, 20220.01910.01910.01910.01910.0191301
Mar 14, 20220.02000.02000.02000.02000.0200-
Mar 11, 20220.02000.02000.02000.02000.0200-
Mar 10, 20220.02000.02000.02000.02000.02001,000
Mar 09, 20220.01990.01990.01990.01990.0199-
Mar 08, 20220.01990.01990.01990.01990.01991,010
Mar 07, 20220.02390.02390.02390.02390.02397,968
Mar 04, 20220.02510.02510.01890.02390.023927,000
Mar 03, 20220.01970.01970.01970.01970.0197-
Mar 02, 20220.01970.01970.01970.01970.0197-
Mar 01, 20220.01970.01970.01970.01970.0197-
Feb 28, 20220.03190.03190.01970.01970.019713,780
Feb 25, 20220.02980.03190.02810.03190.03194,100
Feb 24, 20220.02340.02340.02340.02340.0234-
Feb 23, 20220.02340.02340.02340.02340.0234-
Feb 22, 20220.02340.02340.02340.02340.0234800
Feb 18, 20220.03000.03000.03000.03000.0300-
Feb 17, 20220.03000.03000.03000.03000.0300-
Feb 16, 20220.03000.03000.03000.03000.030010,000
Feb 15, 20220.02190.02190.02190.02190.0219-
Feb 14, 20220.02190.02190.02190.02190.0219-
Feb 11, 20220.02190.02190.02190.02190.0219-
Feb 10, 20220.02190.02190.02190.02190.0219-
Feb 09, 20220.02190.02190.02190.02190.02191,000
Feb 08, 20220.02240.02240.02240.02240.0224-
Feb 07, 20220.02240.02240.02240.02240.0224-
Feb 04, 20220.02240.02240.02240.02240.0224-
Feb 03, 20220.02240.02240.02240.02240.0224-
Feb 02, 20220.02240.02240.02240.02240.0224-
Feb 01, 20220.02240.02240.02240.02240.0224-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...