Canada markets closed

Carlyle Commodities Corp. (DLRYF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.02200.0000 (0.00%)
At close: 03:58PM EDT
Time Period:
Aug 14, 2021 - Aug 14, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 12, 20220.02200.02200.02200.02200.0220-
Aug 11, 20220.02200.02200.02200.02200.0220-
Aug 10, 20220.02200.02200.02200.02200.0220-
Aug 09, 20220.02610.02610.02160.02200.022033,600
Aug 08, 20220.02200.02200.02200.02200.0220100,058
Aug 05, 20220.02730.02730.02730.02730.0273-
Aug 04, 20220.02730.02730.02730.02730.0273-
Aug 03, 20220.02730.02730.02730.02730.0273-
Aug 02, 20220.03870.03870.02730.02730.02737,400
Aug 01, 20220.04000.04000.04000.04000.0400-
Jul 29, 20220.04000.04000.04000.04000.0400-
Jul 28, 20220.04000.04000.04000.04000.0400-
Jul 27, 20220.04000.04000.04000.04000.0400-
Jul 26, 20220.04000.04000.04000.04000.0400-
Jul 25, 20220.04000.04000.04000.04000.0400-
Jul 22, 20220.04000.04000.04000.04000.0400-
Jul 21, 20220.04000.04000.04000.04000.0400-
Jul 20, 20220.04000.04000.04000.04000.0400-
Jul 19, 20220.04000.04000.04000.04000.0400-
Jul 18, 20220.04000.04000.04000.04000.0400-
Jul 15, 20220.04000.04000.04000.04000.0400-
Jul 14, 20220.04000.04000.04000.04000.0400-
Jul 13, 20220.04000.04000.04000.04000.0400-
Jul 12, 20220.04000.04000.04000.04000.0400-
Jul 11, 20220.04000.04000.04000.04000.0400-
Jul 08, 20220.04000.04000.04000.04000.040010,000
Jul 07, 20220.03200.03200.03200.03200.0320-
Jul 06, 20220.03200.03200.03200.03200.03201,010
Jul 05, 20220.02320.02320.02320.02320.0232-
Jul 01, 20220.02320.02320.02320.02320.0232-
Jun 30, 20220.02320.02320.02320.02320.0232142
Jun 29, 20220.02730.02730.02730.02730.0273-
Jun 28, 20220.02730.02730.02730.02730.0273-
Jun 27, 20220.02730.02730.02730.02730.0273-
Jun 24, 20220.02730.02730.02730.02730.0273-
Jun 23, 20220.04000.04000.02730.02730.0273112,142
Jun 22, 20220.04440.04440.03150.03150.031513,471
Jun 21, 20220.03860.03860.03860.03860.0386-
Jun 17, 20220.03860.03860.03860.03860.03869,000
Jun 16, 20220.04640.04640.04400.04400.044020,000
Jun 15, 20220.04500.04500.04500.04500.0450-
Jun 14, 20220.04500.04500.04500.04500.045050,000
Jun 13, 20220.04100.04100.04100.04100.0410-
Jun 10, 20220.04100.04100.04100.04100.04105,000
Jun 09, 20220.04280.04280.04280.04280.0428-
Jun 08, 20220.04280.04280.04280.04280.04282,000
Jun 07, 20220.04370.04370.04370.04370.0437-
Jun 06, 20220.04370.04370.04370.04370.0437-
Jun 03, 20220.04370.04370.04370.04370.0437-
Jun 02, 20220.02690.04370.02690.04370.043763,205
Jun 01, 20220.02140.02140.01920.01920.019250,715
May 31, 20220.01980.02170.01980.02170.021777,000
May 27, 20220.02100.02500.02100.02500.02501,042
May 26, 20220.02500.02900.02500.02900.02908,950
May 25, 20220.01530.01530.01530.01530.0153-
May 24, 20220.01530.01530.01530.01530.0153-
May 23, 20220.01530.01530.01530.01530.0153-
May 20, 20220.01530.01530.01530.01530.0153-
May 19, 20220.01530.01530.01530.01530.0153714
May 18, 20220.02300.02300.02300.02300.0230-
May 17, 20220.02300.02300.02300.02300.023061,000
May 16, 20220.02800.02800.02250.02500.0250329,700
May 13, 20220.02700.02700.02700.02700.0270-
May 12, 20220.02700.02700.02700.02700.0270-
May 11, 20220.02610.02900.02610.02700.0270123,843
May 10, 20220.02310.02310.02310.02310.0231-
May 09, 20220.02310.02310.02310.02310.0231-
May 06, 20220.02310.02310.02310.02310.0231-
May 05, 20220.02310.02310.02310.02310.0231-
May 04, 20220.02310.02310.02310.02310.023110,000
May 03, 20220.02610.02610.02610.02610.026140,700
May 02, 20220.02260.02260.02260.02260.0226-
Apr 29, 20220.02260.02260.02260.02260.0226-
Apr 28, 20220.02260.02260.02260.02260.0226-
Apr 27, 20220.02260.02260.02260.02260.0226-
Apr 26, 20220.02500.02610.02260.02260.02267,200
Apr 25, 20220.01920.01920.01920.01920.0192-
Apr 22, 20220.01920.01920.01920.01920.0192-
Apr 21, 20220.01920.01920.01920.01920.0192-
Apr 20, 20220.01920.01920.01920.01920.01923,500
Apr 19, 20220.01920.01920.01920.01920.01925,000
Apr 18, 20220.02600.02600.02600.02600.0260-
Apr 14, 20220.02600.02600.02600.02600.0260-
Apr 13, 20220.02600.02600.02600.02600.0260-
Apr 12, 20220.02600.02600.02600.02600.02601,500
Apr 11, 20220.02610.02610.02610.02610.0261-
Apr 08, 20220.02610.02610.02610.02610.02612,000
Apr 07, 20220.02610.02610.02610.02610.0261-
Apr 06, 20220.02610.02610.02610.02610.02612,000
Apr 05, 20220.02610.02610.02610.02610.0261-
Apr 04, 20220.02610.02610.02610.02610.0261-
Apr 01, 20220.02610.02610.02610.02610.0261200
Mar 31, 20220.02200.02200.02200.02200.02204,080
Mar 30, 20220.02200.02200.02200.02200.0220-
Mar 29, 20220.02200.02200.02200.02200.0220-
Mar 28, 20220.02200.02200.02200.02200.0220-
Mar 25, 20220.02200.02200.02200.02200.0220-
Mar 24, 20220.02200.02200.02200.02200.0220-
Mar 23, 20220.02200.02200.02200.02200.02201,800
Mar 22, 20220.02200.02200.02200.02200.0220-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...