Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:160.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240517C00160000 | 2024-05-08 12:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 152 | 106.69% |
| DLR240531C00160000 | 2024-05-03 12:40PM EDT | 2024-05-31 | 0.63 | 0.00 | 2.15 | 0.00 | - | 10 | 17 | 57.61% |
| DLR240621C00160000 | 2024-05-15 12:56PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.40 | +0.05 | +20.00% | 1 | 474 | 22.71% |
| DLR240719C00160000 | 2024-05-15 3:11PM EDT | 2024-07-19 | 1.00 | 0.85 | 1.05 | +0.20 | +25.00% | 1 | 528 | 22.57% |
| DLR241018C00160000 | 2024-05-15 3:24PM EDT | 2024-10-18 | 4.28 | 4.30 | 4.60 | +0.68 | +18.89% | 23 | 66 | 26.83% |
| DLR241115C00160000 | 2024-05-14 1:34PM EDT | 2024-11-15 | 4.95 | 5.70 | 6.10 | 0.00 | - | 7 | 22 | 28.76% |
| DLR250117C00160000 | 2024-05-15 1:29PM EDT | 2025-01-17 | 7.40 | 7.50 | 7.80 | +0.97 | +15.09% | 23 | 83 | 28.66% |
| DLR260116C00160000 | 2024-05-10 1:42PM EDT | 2026-01-16 | 14.70 | 15.30 | 17.30 | 0.00 | - | 1 | 9 | 31.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621P00160000 | 2024-03-27 10:14AM EDT | 2024-06-21 | 20.47 | 18.20 | 20.30 | 0.00 | - | 5 | 34 | 54.60% |
| DLR240719P00160000 | 2024-03-07 4:41PM EDT | 2024-07-19 | 15.90 | 18.70 | 21.30 | 0.00 | - | - | 1 | 45.98% |
| DLR241018P00160000 | 2023-12-27 1:05PM EDT | 2024-10-18 | 27.30 | 22.00 | 24.10 | 0.00 | - | - | 2 | 37.73% |
| DLR250117P00160000 | 2024-03-26 10:14AM EDT | 2025-01-17 | 26.55 | 25.50 | 26.20 | 0.00 | - | 1 | 68 | 34.60% |
© 2024 Yahoo. All rights reserved.