Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:155.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240517C00155000 | 2024-05-14 12:13PM EDT | 2024-05-17 | 0.08 | 0.00 | 2.00 | 0.00 | - | 101 | 404 | 79.64% |
| DLR240524C00155000 | 2024-05-10 10:55AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.15 | 0.00 | - | 7 | 14 | 25.78% |
| DLR240531C00155000 | 2024-05-08 3:54PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.60 | 0.00 | - | 4 | 4 | 28.17% |
| DLR240607C00155000 | 2024-05-09 2:58PM EDT | 2024-06-07 | 0.05 | 0.35 | 1.20 | 0.00 | - | 1 | 12 | 30.13% |
| DLR240621C00155000 | 2024-05-15 3:04PM EDT | 2024-06-21 | 0.85 | 0.75 | 1.00 | +0.25 | +41.67% | 261 | 1,283 | 22.36% |
| DLR240719C00155000 | 2024-05-15 10:17AM EDT | 2024-07-19 | 1.45 | 1.75 | 2.00 | +0.02 | +1.40% | 2 | 299 | 22.48% |
| DLR241018C00155000 | 2024-05-14 11:38AM EDT | 2024-10-18 | 5.40 | 5.80 | 6.10 | 0.00 | - | 2 | 67 | 26.61% |
| DLR241115C00155000 | 2024-05-10 12:24PM EDT | 2024-11-15 | 6.14 | 7.40 | 8.20 | 0.00 | - | 2 | 105 | 29.79% |
| DLR250117C00155000 | 2024-05-15 12:27PM EDT | 2025-01-17 | 9.20 | 9.20 | 9.60 | +0.80 | +9.52% | 18 | 89 | 28.72% |
| DLR250919C00155000 | 2024-05-02 10:49AM EDT | 2025-09-19 | 14.80 | 16.00 | 16.60 | 0.00 | - | - | 4 | 30.84% |
| DLR260116C00155000 | 2024-03-21 10:55AM EDT | 2026-01-16 | 19.86 | 16.80 | 19.10 | 0.00 | - | 1 | 10 | 31.02% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240531P00155000 | 2024-05-13 10:46AM EDT | 2024-05-31 | 13.70 | 9.30 | 11.50 | 0.00 | - | 10 | 10 | 36.77% |
| DLR240614P00155000 | 2024-05-10 9:30AM EDT | 2024-06-14 | 13.11 | 9.60 | 11.80 | 0.00 | - | 1 | 1 | 29.65% |
| DLR240621P00155000 | 2024-05-10 1:50PM EDT | 2024-06-21 | 16.09 | 10.00 | 12.30 | 0.00 | - | 11 | 13 | 30.20% |
| DLR240719P00155000 | 2024-03-07 4:54PM EDT | 2024-07-19 | 12.50 | 14.50 | 17.60 | 0.00 | - | - | 1 | 46.48% |
| DLR241018P00155000 | 2024-04-22 3:35PM EDT | 2024-10-18 | 22.40 | 14.60 | 15.80 | 0.00 | - | 3 | 49 | 25.20% |
| DLR241115P00155000 | 2024-03-08 4:05PM EDT | 2024-11-15 | 16.60 | 19.10 | 21.10 | 0.00 | - | 19 | 76 | 36.44% |
| DLR250117P00155000 | 2024-05-01 2:58PM EDT | 2025-01-17 | 21.60 | 17.90 | 18.40 | 0.00 | - | 50 | 62 | 25.72% |
| DLR260116P00155000 | 2024-01-25 12:23PM EDT | 2026-01-16 | 26.26 | 27.30 | 29.40 | 0.00 | - | 10 | 5 | 31.17% |
© 2024 Yahoo. All rights reserved.