Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:152.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240517C00152500 | 2024-05-10 2:02PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.40 | 0.00 | - | 3 | 97 | 62.11% |
| DLR240524C00152500 | 2024-05-14 3:29PM EDT | 2024-05-24 | 0.14 | 0.15 | 0.30 | 0.00 | - | 4 | 11 | 26.27% |
| DLR240531C00152500 | 2024-05-03 9:55AM EDT | 2024-05-31 | 1.98 | 0.35 | 0.50 | 0.00 | - | 2 | 13 | 23.37% |
| DLR240607C00152500 | 2024-05-15 12:43PM EDT | 2024-06-07 | 0.70 | 0.70 | 1.15 | -0.09 | -11.39% | 1 | 14 | 26.44% |
| DLR240614C00152500 | 2024-05-10 3:54PM EDT | 2024-06-14 | 0.75 | 1.00 | 1.20 | 0.00 | - | - | 30 | 23.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240531P00152500 | 2024-05-06 1:35PM EDT | 2024-05-31 | 9.67 | 8.30 | 9.80 | 0.00 | - | 2 | 2 | 34.94% |
| DLR240614P00152500 | 2024-05-03 11:43AM EDT | 2024-06-14 | 7.20 | 9.30 | 10.60 | 0.00 | - | 1 | 1 | 31.69% |
© 2024 Yahoo. All rights reserved.