Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Strike:150.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240524C00150000 | 2024-05-21 10:22AM EDT | 2024-05-24 | 0.23 | 0.00 | 0.25 | +0.13 | +130.00% | 1 | 397 | 40.04% |
| DLR240531C00150000 | 2024-05-20 3:53PM EDT | 2024-05-31 | 0.48 | 0.00 | 0.30 | 0.00 | - | 7 | 49 | 23.07% |
| DLR240607C00150000 | 2024-05-21 3:59PM EDT | 2024-06-07 | 1.07 | 0.55 | 0.85 | 0.00 | - | 2 | 14 | 25.05% |
| DLR240614C00150000 | 2024-05-17 11:26AM EDT | 2024-06-14 | 1.90 | 0.85 | 1.75 | 0.00 | - | 2 | 35 | 28.94% |
| DLR240621C00150000 | 2024-05-22 10:10AM EDT | 2024-06-21 | 1.19 | 1.15 | 1.30 | -0.46 | -27.88% | 102 | 1,913 | 22.14% |
| DLR240719C00150000 | 2024-05-22 12:02PM EDT | 2024-07-19 | 2.45 | 2.25 | 2.45 | -0.37 | -11.60% | 2 | 488 | 21.97% |
| DLR241018C00150000 | 2024-05-21 3:34PM EDT | 2024-10-18 | 7.40 | 6.60 | 6.90 | 0.00 | - | 3 | 99 | 26.57% |
| DLR241115C00150000 | 2024-05-10 12:45PM EDT | 2024-11-15 | 7.80 | 8.10 | 8.50 | 0.00 | - | 2 | 16 | 28.45% |
| DLR250117C00150000 | 2024-05-21 2:03PM EDT | 2025-01-17 | 10.90 | 10.30 | 10.60 | 0.00 | - | 29 | 226 | 29.00% |
| DLR250919C00150000 | 2024-05-07 1:31PM EDT | 2025-09-19 | 19.39 | 16.80 | 17.90 | 0.00 | - | 1 | 2 | 31.50% |
| DLR260116C00150000 | 2024-05-16 3:07PM EDT | 2026-01-16 | 21.84 | 19.30 | 21.80 | 0.00 | - | 6 | 29 | 33.55% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240524P00150000 | 2024-05-10 11:40AM EDT | 2024-05-24 | 8.90 | 5.50 | 9.00 | 0.00 | - | - | 2 | 91.16% |
| DLR240614P00150000 | 2024-05-03 11:43AM EDT | 2024-06-14 | 5.65 | 6.70 | 10.20 | 0.00 | - | 1 | 1 | 41.31% |
| DLR240621P00150000 | 2024-05-16 9:36AM EDT | 2024-06-21 | 8.38 | 7.70 | 9.50 | 0.00 | - | 10 | 87 | 31.75% |
| DLR240719P00150000 | 2024-05-09 11:01AM EDT | 2024-07-19 | 10.00 | 8.00 | 10.20 | 0.00 | - | 1 | 20 | 26.34% |
| DLR241018P00150000 | 2024-05-20 2:32PM EDT | 2024-10-18 | 12.30 | 12.70 | 13.10 | 0.00 | - | 1 | 15 | 24.81% |
| DLR241115P00150000 | 2024-04-04 12:30PM EDT | 2024-11-15 | 16.90 | 11.40 | 13.60 | 0.00 | - | 1 | 57 | 24.05% |
| DLR250117P00150000 | 2024-04-29 3:15PM EDT | 2025-01-17 | 18.10 | 15.40 | 16.30 | 0.00 | - | 17 | 29 | 26.56% |
| DLR260116P00150000 | 2024-05-06 12:41PM EDT | 2026-01-16 | 22.70 | 22.30 | 23.60 | 0.00 | - | 20 | 81 | 26.72% |
© 2024 Yahoo. All rights reserved.