Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240517C00149000 | 2024-05-15 2:10PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.55 | -0.05 | -33.33% | 4 | 20 | 61.77% |
| DLR240531C00149000 | 2024-05-10 11:46AM EDT | 2024-05-31 | 0.70 | 0.80 | 1.25 | 0.00 | - | 1 | 1 | 23.17% |
| DLR240607C00149000 | 2024-05-15 1:40PM EDT | 2024-06-07 | 1.68 | 1.50 | 1.90 | -2.22 | -56.92% | 1 | 41 | 24.48% |
| DLR240614C00149000 | 2024-05-13 2:28PM EDT | 2024-06-14 | 1.65 | 1.90 | 3.90 | 0.00 | - | 1 | 4 | 34.12% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.