Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:148.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240517C00148000 | 2024-05-15 2:11PM EDT | 2024-05-17 | 0.13 | 0.10 | 0.25 | -0.12 | -48.00% | 4 | 56 | 25.24% |
| DLR240524C00148000 | 2024-05-15 9:30AM EDT | 2024-05-24 | 1.05 | 0.95 | 1.10 | +0.54 | +105.88% | 1 | 4 | 25.66% |
| DLR240531C00148000 | 2024-05-15 1:40PM EDT | 2024-05-31 | 1.45 | 1.30 | 1.75 | +0.64 | +79.01% | 1 | 5 | 25.51% |
| DLR240607C00148000 | 2024-05-10 3:50PM EDT | 2024-06-07 | 1.65 | 1.95 | 2.30 | 0.00 | - | 1 | 3 | 25.46% |
| DLR240614C00148000 | 2024-05-10 11:55AM EDT | 2024-06-14 | 1.63 | 2.30 | 2.85 | 0.00 | - | - | 1 | 25.84% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240517P00148000 | 2024-04-24 9:46AM EDT | 2024-05-17 | 10.00 | 3.10 | 4.20 | 0.00 | - | - | 2 | 36.72% |
| DLR240524P00148000 | 2024-05-10 12:33PM EDT | 2024-05-24 | 7.87 | 4.00 | 4.60 | 0.00 | - | 17 | 17 | 25.22% |
| DLR240531P00148000 | 2024-05-09 10:39AM EDT | 2024-05-31 | 5.99 | 4.40 | 5.20 | 0.00 | - | 2 | 2 | 24.78% |
© 2024 Yahoo. All rights reserved.