Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:147.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240517C00147000 | 2024-05-15 1:18PM EDT | 2024-05-17 | 0.25 | 0.00 | 1.00 | +0.05 | +25.00% | 1 | 36 | 37.31% |
| DLR240524C00147000 | 2024-05-15 3:38PM EDT | 2024-05-24 | 1.40 | 1.20 | 1.55 | +0.60 | +75.00% | 12 | 15 | 26.69% |
| DLR240531C00147000 | 2024-05-15 12:27PM EDT | 2024-05-31 | 1.60 | 1.40 | 1.85 | -0.20 | -11.11% | 1 | 11 | 23.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240517P00147000 | 2024-05-03 3:05PM EDT | 2024-05-17 | 2.65 | 2.45 | 3.40 | 0.00 | - | 1 | 1 | 37.60% |
| DLR240524P00147000 | 2024-05-15 3:52PM EDT | 2024-05-24 | 3.80 | 3.60 | 4.00 | +0.30 | +8.57% | 3 | 1 | 27.39% |
| DLR240531P00147000 | 2024-04-15 1:30PM EDT | 2024-05-31 | 10.80 | 3.70 | 4.40 | 0.00 | - | - | 3 | 24.39% |
| DLR240607P00147000 | 2024-05-10 9:30AM EDT | 2024-06-07 | 5.22 | 4.30 | 5.00 | 0.00 | - | - | 1 | 24.72% |
© 2024 Yahoo. All rights reserved.