Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:146.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240517C00146000 | 2024-05-15 1:06PM EDT | 2024-05-17 | 0.55 | 0.40 | 0.50 | -0.05 | -8.33% | 14 | 89 | 23.15% |
| DLR240524C00146000 | 2024-05-15 1:38PM EDT | 2024-05-24 | 1.65 | 1.45 | 1.65 | +0.66 | +66.67% | 3 | 6 | 25.86% |
| DLR240531C00146000 | 2024-05-13 10:29AM EDT | 2024-05-31 | 1.45 | 1.60 | 2.40 | 0.00 | - | 1 | 3 | 26.05% |
| DLR240607C00146000 | 2024-05-10 2:06PM EDT | 2024-06-07 | 1.56 | 2.50 | 2.95 | 0.00 | - | 2 | 24 | 25.72% |
| DLR240614C00146000 | 2024-05-10 11:13AM EDT | 2024-06-14 | 2.40 | 3.00 | 3.30 | 0.00 | - | 2 | 6 | 24.74% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240517P00146000 | 2024-05-09 3:49PM EDT | 2024-05-17 | 3.20 | 2.35 | 2.85 | 0.00 | - | 4 | 17 | 33.40% |
© 2024 Yahoo. All rights reserved.