Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:145.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240517C00145000 | 2024-05-15 3:39PM EDT | 2024-05-17 | 1.15 | 0.95 | 1.15 | +0.55 | +91.67% | 92 | 5,341 | 25.46% |
| DLR240524C00145000 | 2024-05-15 1:53PM EDT | 2024-05-24 | 2.00 | 2.15 | 2.35 | +0.47 | +30.72% | 140 | 64 | 26.54% |
| DLR240531C00145000 | 2024-05-15 1:11PM EDT | 2024-05-31 | 2.45 | 2.20 | 3.10 | +0.70 | +40.00% | 26 | 110 | 26.38% |
| DLR240607C00145000 | 2024-05-10 3:41PM EDT | 2024-06-07 | 2.14 | 3.30 | 3.80 | 0.00 | - | 3 | 5 | 26.93% |
| DLR240614C00145000 | 2024-05-15 3:09PM EDT | 2024-06-14 | 4.00 | 2.95 | 4.20 | -0.60 | -13.04% | 1 | 1 | 26.07% |
| DLR240621C00145000 | 2024-05-15 3:08PM EDT | 2024-06-21 | 4.10 | 4.10 | 4.30 | +1.04 | +33.99% | 11 | 1,018 | 24.09% |
| DLR240628C00145000 | 2024-05-13 11:56AM EDT | 2024-06-28 | 2.40 | 2.50 | 4.80 | 0.00 | - | 1 | 1 | 24.60% |
| DLR240719C00145000 | 2024-05-15 1:25PM EDT | 2024-07-19 | 5.10 | 5.40 | 5.80 | +0.80 | +18.60% | 4 | 609 | 24.39% |
| DLR241018C00145000 | 2024-05-15 2:31PM EDT | 2024-10-18 | 9.89 | 10.10 | 10.60 | +0.79 | +8.68% | 1 | 423 | 28.52% |
| DLR241115C00145000 | 2024-04-15 3:46PM EDT | 2024-11-15 | 10.99 | 11.10 | 12.70 | 0.00 | - | 1 | 4 | 31.40% |
| DLR250117C00145000 | 2024-05-10 1:41PM EDT | 2025-01-17 | 11.50 | 12.90 | 14.10 | 0.00 | - | 2 | 81 | 30.08% |
| DLR260116C00145000 | 2024-04-24 3:48PM EDT | 2026-01-16 | 22.60 | 23.00 | 23.60 | 0.00 | - | 5 | 34 | 32.02% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240517P00145000 | 2024-05-15 1:53PM EDT | 2024-05-17 | 1.84 | 1.30 | 1.55 | -1.06 | -36.55% | 31 | 169 | 25.76% |
| DLR240524P00145000 | 2024-05-15 3:39PM EDT | 2024-05-24 | 2.43 | 2.45 | 2.70 | -0.71 | -22.61% | 3 | 2 | 26.17% |
| DLR240531P00145000 | 2024-05-06 1:54PM EDT | 2024-05-31 | 4.30 | 2.60 | 4.30 | 0.00 | - | 1 | 6 | 32.94% |
| DLR240614P00145000 | 2024-05-03 12:33PM EDT | 2024-06-14 | 3.47 | 4.10 | 5.30 | 0.00 | - | 1 | 1 | 30.34% |
| DLR240621P00145000 | 2024-05-15 3:48PM EDT | 2024-06-21 | 4.70 | 4.70 | 4.80 | -2.95 | -38.56% | 73 | 267 | 24.72% |
| DLR240719P00145000 | 2024-05-14 11:23AM EDT | 2024-07-19 | 7.00 | 5.70 | 6.10 | 0.00 | - | 4 | 251 | 24.05% |
| DLR241018P00145000 | 2024-05-14 2:29PM EDT | 2024-10-18 | 11.10 | 9.50 | 9.90 | 0.00 | - | 9 | 58 | 25.66% |
| DLR241115P00145000 | 2024-05-13 9:54AM EDT | 2024-11-15 | 11.78 | 10.50 | 11.60 | 0.00 | - | 1 | 3 | 27.79% |
| DLR250117P00145000 | 2024-05-15 12:12PM EDT | 2025-01-17 | 12.90 | 11.90 | 13.40 | -1.00 | -7.19% | 2 | 60 | 27.81% |
| DLR260116P00145000 | 2024-05-08 9:56AM EDT | 2026-01-16 | 21.00 | 19.20 | 20.80 | 0.00 | - | 5 | 17 | 27.71% |
© 2024 Yahoo. All rights reserved.