Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Strike:144.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240524C00144000 | 2024-05-22 12:51PM EDT | 2024-05-24 | 1.07 | 1.05 | 1.30 | -0.73 | -40.56% | 42 | 173 | 32.37% |
| DLR240531C00144000 | 2024-05-21 10:32AM EDT | 2024-05-31 | 2.25 | 1.85 | 2.05 | 0.00 | - | 4 | 8 | 25.76% |
| DLR240607C00144000 | 2024-05-20 11:05AM EDT | 2024-06-07 | 3.70 | 2.50 | 2.80 | 0.00 | - | 10 | 17 | 25.87% |
| DLR240614C00144000 | 2024-05-08 9:30AM EDT | 2024-06-14 | 3.10 | 3.10 | 4.30 | 0.00 | - | - | 5 | 32.02% |
| DLR240628C00144000 | 2024-05-21 9:38AM EDT | 2024-06-28 | 3.50 | 3.70 | 5.10 | -0.48 | -12.06% | 1 | 4 | 29.79% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240524P00144000 | 2024-05-22 10:43AM EDT | 2024-05-24 | 2.09 | 1.45 | 1.70 | +0.69 | +49.29% | 10 | 290 | 23.93% |
| DLR240531P00144000 | 2024-05-21 2:13PM EDT | 2024-05-31 | 2.05 | 2.20 | 2.35 | 0.00 | - | 110 | 639 | 20.12% |
| DLR240607P00144000 | 2024-05-09 10:26AM EDT | 2024-06-07 | 4.30 | 2.70 | 3.10 | 0.00 | - | 7 | 7 | 21.56% |
© 2024 Yahoo. All rights reserved.