Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:143.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240517C00143000 | 2024-05-15 2:12PM EDT | 2024-05-17 | 1.90 | 1.80 | 2.00 | +0.35 | +22.58% | 8 | 129 | 25.95% |
| DLR240524C00143000 | 2024-05-13 2:33PM EDT | 2024-05-24 | 2.60 | 3.00 | 3.30 | 0.00 | - | 1 | 13 | 28.32% |
| DLR240531C00143000 | 2024-05-15 1:44PM EDT | 2024-05-31 | 3.60 | 3.40 | 3.80 | +0.70 | +24.14% | 4 | 155 | 25.83% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240517P00143000 | 2024-05-15 10:48AM EDT | 2024-05-17 | 1.17 | 0.75 | 0.85 | -0.58 | -33.14% | 14 | 31 | 25.95% |
| DLR240524P00143000 | 2024-05-15 1:42PM EDT | 2024-05-24 | 1.90 | 1.70 | 2.00 | -0.30 | -13.64% | 70 | 73 | 26.73% |
| DLR240531P00143000 | 2024-05-07 9:56AM EDT | 2024-05-31 | 3.10 | 2.15 | 2.50 | 0.00 | - | - | 15 | 24.60% |
| DLR240607P00143000 | 2024-05-09 10:26AM EDT | 2024-06-07 | 3.80 | 2.70 | 2.95 | 0.00 | - | 7 | 7 | 23.80% |
© 2024 Yahoo. All rights reserved.