Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:141.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240517C00141000 | 2024-05-15 3:29PM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLR240524C00141000 | 2024-05-10 3:57PM EDT | 2024-05-24 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLR240531C00141000 | 2024-05-03 1:05PM EDT | 2024-05-31 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLR240614C00141000 | 2024-05-10 1:58PM EDT | 2024-06-14 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DLR240628C00141000 | 2024-05-13 2:04PM EDT | 2024-06-28 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240517P00141000 | 2024-05-15 3:40PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| DLR240531P00141000 | 2024-05-10 1:39PM EDT | 2024-05-31 | 3.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.