Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:140.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240524C00140000 | 2024-05-16 3:27PM EDT | 2024-05-24 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| DLR240531C00140000 | 2024-05-21 2:05PM EDT | 2024-05-31 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DLR240607C00140000 | 2024-05-17 3:12PM EDT | 2024-06-07 | 6.37 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| DLR240614C00140000 | 2024-05-15 3:49PM EDT | 2024-06-14 | 7.03 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| DLR240621C00140000 | 2024-05-20 1:54PM EDT | 2024-06-21 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 358 | 0.00% |
| DLR240719C00140000 | 2024-05-21 1:11PM EDT | 2024-07-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 611 | 0.00% |
| DLR241018C00140000 | 2024-05-17 3:56PM EDT | 2024-10-18 | 12.12 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 0.00% |
| DLR241115C00140000 | 2024-04-19 3:43PM EDT | 2024-11-15 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DLR250117C00140000 | 2024-05-17 11:30AM EDT | 2025-01-17 | 16.90 | 0.00 | 0.00 | 0.00 | - | 9 | 116 | 0.00% |
| DLR260116C00140000 | 2024-04-26 3:50PM EDT | 2026-01-16 | 26.20 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240524P00140000 | 2024-05-21 1:55PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 6.25% |
| DLR240531P00140000 | 2024-05-21 3:33PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 6.25% |
| DLR240607P00140000 | 2024-05-21 11:46AM EDT | 2024-06-07 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
| DLR240614P00140000 | 2024-05-17 1:39PM EDT | 2024-06-14 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| DLR240621P00140000 | 2024-05-21 9:52AM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1,280 | 3.13% |
| DLR240719P00140000 | 2024-05-21 1:00PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 280 | 1.56% |
| DLR241018P00140000 | 2024-05-21 11:13AM EDT | 2024-10-18 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 349 | 1.56% |
| DLR241115P00140000 | 2024-05-16 2:59PM EDT | 2024-11-15 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.78% |
| DLR250117P00140000 | 2024-05-21 1:35PM EDT | 2025-01-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 19 | 138 | 0.78% |
| DLR250919P00140000 | 2024-05-02 10:30AM EDT | 2025-09-19 | 19.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.78% |
| DLR260116P00140000 | 2024-05-21 1:48PM EDT | 2026-01-16 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.78% |
© 2024 Yahoo. All rights reserved.