Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:138.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240524C00138000 | 2024-05-03 9:54AM EDT | 2024-05-24 | 10.00 | 4.80 | 5.80 | 0.00 | - | 4 | 4 | 55.71% |
| DLR240531C00138000 | 2024-05-17 1:47PM EDT | 2024-05-31 | 7.30 | 5.40 | 7.00 | 0.00 | - | 1 | 1 | 45.53% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240524P00138000 | 2024-05-21 3:43PM EDT | 2024-05-24 | 0.15 | 0.10 | 0.25 | +0.05 | +50.00% | 2 | 11 | 32.13% |
| DLR240531P00138000 | 2024-05-20 2:11PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.70 | 0.00 | - | 10 | 17 | 25.29% |
| DLR240607P00138000 | 2024-05-21 10:20AM EDT | 2024-06-07 | 0.93 | 0.65 | 1.05 | 0.00 | - | 1 | 2 | 23.19% |
| DLR240628P00138000 | 2024-05-17 11:07AM EDT | 2024-06-28 | 2.10 | 2.20 | 3.70 | 0.00 | - | 2 | 3 | 31.89% |
© 2024 Yahoo. All rights reserved.